SPXW261130C07585000
SPX Weekly Nov 30 2026 7585.00 Call
optionOPRA
EODOct 27, 2026
237.00USD+13.506%(+28.20)3Vol24OI
SPXW261130C07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 237.00 | 237.00 | 237.00 | 237.00 | +13.506% | 3 | 26 | 0.000% |
| 2026-10-22 | 208.80 | 208.80 | 208.80 | 208.80 | -9.375% | 3 | 29 | +13.506% |
| 2026-10-19 | 230.40 | 230.40 | 230.40 | 230.40 | -10.905% | 1 | 30 | +2.865% |
| 2026-10-16 | 258.60 | 258.60 | 258.60 | 258.60 | +8.291% | 3 | 27 | -8.353% |
| 2026-10-15 | 238.80 | 238.80 | 238.80 | 238.80 | -6.901% | 2 | 25 | -0.754% |
| 2026-10-14 | 283.20 | 283.20 | 249.70 | 256.50 | -13.926% | 9 | 33 | -7.602% |
| 2026-10-02 | 298.00 | 298.00 | 298.00 | 298.00 | +19.535% | 3 | 33 | -20.470% |
| 2026-10-01 | 249.30 | 249.30 | 249.30 | 249.30 | -13.752% | 6 | 36 | -4.934% |
| 2026-09-28 | 288.70 | 289.05 | 288.70 | 289.05 | +19.245% | 11 | 25 | -18.007% |
| 2026-09-16 | 242.40 | 246.20 | 242.40 | 242.40 | +5.759% | 7 | 19 | -2.228% |
| 2026-09-15 | 231.80 | 232.70 | 229.20 | 229.20 | -8.860% | 4 | 17 | +3.403% |
| 2026-09-10 | 251.48 | 251.48 | 251.48 | 251.48 | -21.486% | 2 | 17 | -5.758% |
| 2026-09-04 | 341.55 | 341.55 | 320.30 | 320.30 | +15.511% | 12 | 15 | -26.007% |
| 2026-09-01 | 278.04 | 278.48 | 277.29 | 277.29 | -10.306% | 24 | 6 | -14.530% |
| 2026-08-31 | 317.39 | 317.39 | 300.49 | 309.15 | 0.000% | 33 | 0 | -23.338% |