SPXW261130C07580000
SPX Weekly Nov 30 2026 7580.00 Call
optionOPRA
EODOct 27, 2026
236.40USD+11.509%(+24.40)3Vol97OI
SPXW261130C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 236.40 | 236.40 | 236.40 | 236.40 | +11.509% | 3 | 94 | 0.000% |
| 2026-10-26 | 212.00 | 212.00 | 212.00 | 212.00 | +7.724% | 1 | 93 | +11.509% |
| 2026-10-23 | 196.80 | 196.80 | 196.80 | 196.80 | -23.275% | 2 | 95 | +20.122% |
| 2026-10-15 | 256.50 | 256.50 | 256.50 | 256.50 | -14.297% | 1 | 94 | -7.836% |
| 2026-10-08 | 299.29 | 299.29 | 299.29 | 299.29 | +15.824% | 1 | 94 | -21.013% |
| 2026-10-01 | 258.40 | 258.40 | 258.40 | 258.40 | -11.531% | 1 | 99 | -8.514% |
| 2026-09-28 | 292.08 | 292.08 | 292.08 | 292.08 | -14.821% | 10 | 89 | -19.063% |
| 2026-09-21 | 342.90 | 342.90 | 342.90 | 342.90 | +34.788% | 1 | 84 | -31.059% |
| 2026-09-17 | 254.40 | 254.40 | 254.40 | 254.40 | +20.626% | 1 | 84 | -7.075% |
| 2026-09-16 | 203.53 | 210.90 | 203.53 | 210.90 | -10.825% | 2 | 83 | +12.091% |
| 2026-09-15 | 234.33 | 236.50 | 234.33 | 236.50 | -7.581% | 2 | 82 | -0.042% |
| 2026-09-10 | 256.00 | 256.00 | 255.90 | 255.90 | -20.577% | 3 | 79 | -7.620% |
| 2026-09-04 | 342.50 | 342.50 | 322.20 | 322.20 | +14.182% | 12 | 73 | -26.629% |
| 2026-09-01 | 281.24 | 295.82 | 281.24 | 282.18 | -7.962% | 28 | 77 | -16.224% |
| 2026-08-31 | 320.98 | 320.98 | 303.94 | 306.59 | -8.267% | 40 | 69 | -22.894% |
| 2026-08-28 | 361.02 | 368.86 | 334.22 | 334.22 | -4.040% | 52 | 58 | -29.268% |
| 2026-08-27 | 341.89 | 364.57 | 341.89 | 348.29 | +6.400% | 24 | 50 | -32.126% |
| 2026-08-25 | 327.34 | 327.34 | 327.34 | 327.34 | -1.809% | 4 | 50 | -27.782% |
| 2026-08-21 | 335.29 | 335.29 | 333.37 | 333.37 | +2.778% | 8 | 52 | -29.088% |
| 2026-08-20 | 339.10 | 341.13 | 324.36 | 324.36 | -13.075% | 9 | 49 | -27.118% |
| 2026-08-19 | 373.23 | 373.23 | 373.15 | 373.15 | -10.815% | 41 | 8 | -36.647% |
| 2026-08-17 | 418.40 | 418.40 | 418.40 | 418.40 | +46.396% | 4 | 8 | -43.499% |
| 2026-06-23 | 285.80 | 285.80 | 285.80 | 285.80 | 0.000% | 8 | 0 | -17.285% |