SPXW261130C07575000
SPX Weekly Nov 30 2026 7575.00 Call
optionOPRA
InactiveOct 8, 2026
291.77USD-3.066%(-9.23)1Vol121OI
SPXW261130C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 291.77 | 291.77 | 291.77 | 291.77 | -3.066% | 1 | 121 | 0.000% |
| 2026-10-02 | 301.00 | 301.00 | 301.00 | 301.00 | +8.900% | 3 | 115 | -3.066% |
| 2026-09-30 | 276.40 | 276.40 | 276.40 | 276.40 | -17.569% | 1 | 114 | +5.561% |
| 2026-09-21 | 324.50 | 335.31 | 323.90 | 335.31 | +17.859% | 82 | 113 | -12.985% |
| 2026-09-11 | 292.00 | 297.50 | 284.50 | 284.50 | +0.385% | 6 | 110 | +2.555% |
| 2026-09-09 | 281.90 | 283.41 | 281.90 | 283.41 | -7.876% | 10 | 110 | +2.950% |
| 2026-09-08 | 311.04 | 311.04 | 307.64 | 307.64 | -4.761% | 6 | 108 | -5.159% |
| 2026-09-04 | 328.70 | 328.70 | 323.02 | 323.02 | -9.396% | 10 | 112 | -9.674% |
| 2026-09-03 | 356.52 | 356.52 | 356.52 | 356.52 | +15.566% | 2 | 113 | -18.162% |
| 2026-09-02 | 308.00 | 308.50 | 308.00 | 308.50 | +8.719% | 2 | 109 | -5.423% |
| 2026-09-01 | 284.90 | 284.90 | 283.76 | 283.76 | -11.000% | 8 | 89 | +2.823% |
| 2026-08-31 | 318.83 | 318.83 | 318.83 | 318.83 | -16.197% | 4 | 93 | -8.487% |
| 2026-08-28 | 358.81 | 381.35 | 355.75 | 380.45 | +10.902% | 16 | 93 | -23.309% |
| 2026-08-27 | 344.40 | 344.40 | 343.05 | 343.05 | +8.385% | 8 | 85 | -14.948% |
| 2026-08-26 | 332.85 | 332.85 | 314.88 | 316.51 | -3.869% | 12 | 85 | -7.816% |
| 2026-08-25 | 327.67 | 329.25 | 322.24 | 329.25 | +4.650% | 16 | 85 | -11.383% |
| 2026-08-24 | 314.62 | 314.62 | 314.62 | 314.62 | -6.627% | 4 | 81 | -7.263% |
| 2026-08-21 | 334.14 | 336.95 | 334.14 | 336.95 | +5.011% | 8 | 81 | -13.409% |
| 2026-08-20 | 348.89 | 348.89 | 320.87 | 320.87 | -23.237% | 12 | 81 | -9.069% |
| 2026-08-17 | 418.00 | 418.00 | 418.00 | 418.00 | +2.456% | 4 | 85 | -30.199% |
| 2026-08-12 | 407.98 | 407.98 | 407.98 | 407.98 | -4.680% | 1 | 85 | -28.484% |
| 2026-08-10 | 428.01 | 428.01 | 428.01 | 428.01 | +32.441% | 1 | 85 | -31.831% |
| 2026-08-03 | 323.17 | 323.17 | 323.17 | 323.17 | +59.496% | 1 | 85 | -9.716% |
| 2026-07-29 | 202.62 | 202.62 | 202.62 | 202.62 | -30.443% | 80 | 5 | +43.999% |
| 2026-06-23 | 291.30 | 291.30 | 291.30 | 291.30 | 0.000% | 5 | 0 | +0.161% |