SPXW261130C07570000
SPX Weekly Nov 30 2026 7570.00 Call
optionOPRA
EODOct 27, 2026
241.40USD+10.938%(+23.80)3Vol72OI
SPXW261130C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 241.40 | 241.40 | 241.40 | 241.40 | +10.938% | 3 | 75 | 0.000% |
| 2026-10-26 | 217.60 | 217.60 | 217.60 | 217.60 | -11.184% | 1 | 75 | +10.938% |
| 2026-10-16 | 245.00 | 245.00 | 245.00 | 245.00 | -17.123% | 50 | 25 | -1.469% |
| 2026-10-08 | 295.62 | 295.62 | 295.62 | 295.62 | +7.109% | 1 | 25 | -18.341% |
| 2026-09-28 | 295.70 | 295.70 | 272.00 | 276.00 | -7.383% | 10 | 23 | -12.536% |
| 2026-09-21 | 298.00 | 298.00 | 298.00 | 298.00 | +13.050% | 1 | 22 | -18.993% |
| 2026-09-10 | 263.60 | 263.60 | 263.60 | 263.60 | -15.105% | 2 | 16 | -8.422% |
| 2026-09-08 | 311.70 | 311.70 | 310.50 | 310.50 | -6.264% | 6 | 17 | -22.254% |
| 2026-09-04 | 350.24 | 350.24 | 331.25 | 331.25 | -8.474% | 12 | 22 | -27.125% |
| 2026-09-03 | 325.50 | 361.92 | 325.50 | 361.92 | +25.431% | 18 | 25 | -33.300% |
| 2026-09-01 | 288.53 | 289.11 | 287.91 | 288.54 | -7.897% | 24 | 16 | -16.337% |
| 2026-08-31 | 321.89 | 321.89 | 310.37 | 313.28 | -18.461% | 28 | 19 | -22.944% |
| 2026-08-28 | 362.54 | 385.62 | 359.39 | 384.21 | +11.816% | 16 | 19 | -37.170% |
| 2026-08-27 | 346.79 | 346.79 | 343.61 | 343.61 | +7.375% | 8 | 16 | -29.746% |
| 2026-08-26 | 332.69 | 332.69 | 318.61 | 320.01 | -3.209% | 12 | 16 | -24.565% |
| 2026-08-25 | 331.17 | 331.17 | 330.62 | 330.62 | +3.939% | 8 | 16 | -26.986% |
| 2026-08-24 | 318.09 | 318.09 | 318.09 | 318.09 | -9.324% | 4 | 16 | -24.110% |
| 2026-08-21 | 340.01 | 350.80 | 340.01 | 350.80 | +8.175% | 12 | 16 | -31.186% |
| 2026-08-20 | 350.39 | 350.53 | 324.29 | 324.29 | -22.917% | 12 | 16 | -25.560% |
| 2026-08-17 | 420.70 | 420.70 | 420.70 | 420.70 | -3.354% | 4 | 16 | -42.619% |
| 2026-08-13 | 435.53 | 435.53 | 435.30 | 435.30 | +33.352% | 2 | 15 | -44.544% |
| 2026-08-03 | 326.43 | 326.43 | 326.43 | 326.43 | +45.533% | 1 | 14 | -26.048% |
| 2026-07-30 | 212.50 | 224.30 | 209.90 | 224.30 | -21.458% | 10 | 10 | +7.624% |
| 2026-07-02 | 285.58 | 285.58 | 285.58 | 285.58 | -9.598% | 5 | 10 | -15.470% |
| 2026-06-30 | 306.50 | 315.90 | 306.50 | 315.90 | -8.297% | 8 | 5 | -23.583% |
| 2026-06-18 | 344.48 | 344.48 | 344.48 | 344.48 | 0.000% | 5 | 0 | -29.923% |