SPXW261130C07565000
SPX Weekly Nov 30 2026 7565.00 Call
optionOPRA
EODOct 26, 2026
230.40USD+15.448%(+30.83)1Vol37OI
SPXW261130C07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 230.40 | 230.40 | 230.40 | 230.40 | +15.448% | 1 | 37 | 0.000% |
| 2026-10-23 | 200.49 | 200.49 | 199.57 | 199.57 | -9.422% | 2 | 36 | +15.448% |
| 2026-10-22 | 220.33 | 220.33 | 220.33 | 220.33 | -19.996% | 2 | 35 | +4.570% |
| 2026-10-15 | 275.40 | 275.40 | 275.40 | 275.40 | -6.770% | 3 | 32 | -16.340% |
| 2026-10-02 | 313.20 | 313.20 | 295.40 | 295.40 | +10.857% | 9 | 29 | -22.004% |
| 2026-09-10 | 266.47 | 266.47 | 266.47 | 266.47 | -15.746% | 2 | 29 | -13.536% |
| 2026-09-08 | 316.27 | 316.27 | 316.27 | 316.27 | -5.608% | 3 | 29 | -27.151% |
| 2026-09-04 | 353.79 | 353.79 | 335.06 | 335.06 | +12.353% | 8 | 29 | -31.236% |
| 2026-09-02 | 298.22 | 298.22 | 298.22 | 298.22 | +5.151% | 4 | 29 | -22.742% |
| 2026-09-01 | 283.61 | 283.61 | 283.61 | 283.61 | -13.534% | 4 | 0 | -18.762% |
| 2026-08-31 | 328.00 | 328.00 | 328.00 | 328.00 | 0.000% | 2 | 0 | -29.756% |