SPXW261130C07560000
SPX Weekly Nov 30 2026 7560.00 Call
optionOPRA
EODOct 23, 2026
217.00USD-14.042%(-35.45)3Vol92OI
SPXW261130C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 217.00 | 217.00 | 217.00 | 217.00 | -14.042% | 3 | 89 | 0.000% |
| 2026-10-16 | 252.45 | 252.45 | 252.45 | 252.45 | -24.057% | 50 | 39 | -14.042% |
| 2026-10-08 | 332.42 | 332.42 | 332.42 | 332.42 | +11.326% | 1 | 39 | -34.721% |
| 2026-10-02 | 298.60 | 298.60 | 298.60 | 298.60 | +10.942% | 3 | 42 | -27.328% |
| 2026-09-10 | 269.15 | 269.15 | 269.15 | 269.15 | -17.849% | 2 | 38 | -19.376% |
| 2026-09-08 | 327.63 | 327.63 | 327.63 | 327.63 | -3.254% | 3 | 36 | -33.767% |
| 2026-09-04 | 338.65 | 338.65 | 338.65 | 338.65 | +0.729% | 4 | 32 | -35.922% |
| 2026-09-03 | 336.20 | 336.20 | 336.20 | 336.20 | +6.325% | 1 | 28 | -35.455% |
| 2026-09-02 | 314.39 | 320.22 | 312.54 | 316.20 | +7.540% | 21 | 27 | -31.373% |
| 2026-09-01 | 294.03 | 294.03 | 294.03 | 294.03 | -10.616% | 4 | 36 | -26.198% |
| 2026-08-31 | 328.95 | 328.95 | 328.95 | 328.95 | -6.167% | 4 | 32 | -34.033% |
| 2026-08-28 | 372.85 | 375.54 | 350.57 | 350.57 | -2.983% | 32 | 27 | -38.101% |
| 2026-08-27 | 366.67 | 378.89 | 361.35 | 361.35 | +7.286% | 12 | 27 | -39.947% |
| 2026-08-25 | 341.60 | 341.60 | 336.81 | 336.81 | +3.602% | 8 | 27 | -35.572% |
| 2026-08-24 | 325.10 | 325.10 | 325.10 | 325.10 | -9.190% | 4 | 27 | -33.251% |
| 2026-08-21 | 346.40 | 358.00 | 346.40 | 358.00 | +8.072% | 12 | 26 | -39.385% |
| 2026-08-20 | 356.88 | 359.65 | 331.26 | 331.26 | -12.156% | 12 | 26 | -34.493% |
| 2026-08-18 | 377.10 | 377.10 | 377.10 | 377.10 | -13.099% | 5 | 26 | -42.456% |
| 2026-08-04 | 433.94 | 433.94 | 433.94 | 433.94 | +79.685% | 4 | 26 | -49.993% |
| 2026-07-31 | 241.50 | 241.50 | 241.50 | 241.50 | +7.620% | 5 | 26 | -10.145% |
| 2026-07-30 | 224.40 | 224.40 | 224.40 | 224.40 | -8.296% | 2 | 26 | -3.298% |
| 2026-07-28 | 244.70 | 244.70 | 244.70 | 244.70 | -23.843% | 5 | 26 | -11.320% |
| 2026-07-07 | 321.32 | 321.32 | 321.31 | 321.31 | -6.261% | 10 | 24 | -32.464% |
| 2026-07-06 | 339.03 | 342.77 | 339.03 | 342.77 | +15.899% | 9 | 25 | -36.692% |
| 2026-06-23 | 295.75 | 295.75 | 295.75 | 295.75 | -12.526% | 5 | 20 | -26.627% |
| 2026-06-22 | 338.10 | 338.10 | 338.10 | 338.10 | -3.560% | 8 | 20 | -35.818% |
| 2026-06-18 | 350.58 | 350.58 | 350.58 | 350.58 | -3.488% | 10 | 10 | -38.103% |
| 2026-06-05 | 363.25 | 363.25 | 363.25 | 363.25 | 0.000% | 10 | 0 | -40.262% |