SPXW261130C07555000
SPX Weekly Nov 30 2026 7555.00 Call
optionOPRA
InactiveOct 8, 2026
344.10USD+4.181%(+13.81)1Vol40OI
SPXW261130C07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 344.10 | 344.10 | 344.10 | 344.10 | +4.181% | 1 | 39 | 0.000% |
| 2026-10-05 | 330.29 | 330.29 | 330.29 | 330.29 | +7.727% | 2 | 40 | +4.181% |
| 2026-10-02 | 302.40 | 306.60 | 302.40 | 306.60 | -7.497% | 6 | 40 | +12.231% |
| 2026-09-25 | 309.90 | 331.45 | 309.90 | 331.45 | -7.364% | 10 | 34 | +3.817% |
| 2026-09-21 | 357.80 | 357.80 | 357.80 | 357.80 | +32.166% | 2 | 32 | -3.829% |
| 2026-09-10 | 270.72 | 270.72 | 270.72 | 270.72 | -23.618% | 2 | 31 | +27.105% |
| 2026-08-28 | 374.43 | 396.99 | 354.12 | 354.43 | 0.000% | 120 | 0 | -2.915% |