SPXW261130C07550000
SPX Weekly Nov 30 2026 7550.00 Call
optionOPRA
EODOct 28, 2026
279.94USD+3.105%(+8.43)2Vol186OI
SPXW261130C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 281.20 | 281.20 | 279.94 | 279.94 | +3.105% | 2 | 185 | 0.000% |
| 2026-10-27 | 237.30 | 271.51 | 237.30 | 271.51 | +14.886% | 3 | 183 | +3.105% |
| 2026-10-26 | 237.10 | 237.10 | 236.32 | 236.33 | +1.334% | 82 | 101 | +18.453% |
| 2026-10-22 | 233.22 | 233.22 | 233.22 | 233.22 | -14.185% | 1 | 101 | +20.033% |
| 2026-10-19 | 266.70 | 271.77 | 266.70 | 271.77 | -6.383% | 5 | 101 | +3.006% |
| 2026-10-16 | 290.30 | 290.30 | 290.30 | 290.30 | -3.046% | 1 | 101 | -3.569% |
| 2026-10-15 | 270.00 | 299.42 | 270.00 | 299.42 | -3.182% | 3 | 101 | -6.506% |
| 2026-10-14 | 314.12 | 314.12 | 309.26 | 309.26 | -10.979% | 2 | 103 | -9.481% |
| 2026-10-13 | 343.82 | 347.40 | 343.82 | 347.40 | -1.923% | 2 | 29 | -19.419% |
| 2026-10-12 | 354.21 | 354.21 | 354.21 | 354.21 | +9.734% | 1 | 28 | -20.968% |
| 2026-10-08 | 322.79 | 322.79 | 322.79 | 322.79 | -2.563% | 1 | 29 | -13.275% |
| 2026-10-05 | 331.28 | 331.28 | 331.28 | 331.28 | +9.189% | 1 | 30 | -15.497% |
| 2026-10-02 | 303.40 | 303.40 | 303.40 | 303.40 | +19.018% | 3 | 27 | -7.732% |
| 2026-10-01 | 278.02 | 281.68 | 248.00 | 254.92 | -19.977% | 7 | 21 | +9.815% |
| 2026-09-23 | 318.56 | 318.56 | 318.56 | 318.56 | +21.324% | 1 | 20 | -12.123% |
| 2026-09-18 | 262.57 | 262.57 | 262.57 | 262.57 | -0.992% | 1 | 19 | +6.615% |
| 2026-09-17 | 265.20 | 265.20 | 265.20 | 265.20 | +19.282% | 2 | 18 | +5.558% |
| 2026-09-16 | 222.33 | 222.33 | 222.33 | 222.33 | -19.288% | 1 | 18 | +25.912% |
| 2026-09-10 | 275.46 | 275.46 | 275.46 | 275.46 | -15.890% | 1 | 18 | +1.626% |
| 2026-09-02 | 315.86 | 327.50 | 315.86 | 327.50 | +11.395% | 5 | 18 | -14.522% |
| 2026-09-01 | 302.50 | 306.50 | 290.00 | 294.00 | -13.328% | 4 | 20 | -4.782% |
| 2026-08-31 | 339.85 | 339.85 | 338.50 | 339.21 | -5.344% | 17 | 22 | -17.473% |
| 2026-08-28 | 377.25 | 377.25 | 358.36 | 358.36 | -4.340% | 8 | 18 | -21.883% |
| 2026-08-27 | 361.33 | 384.67 | 353.05 | 374.62 | -16.370% | 22 | 15 | -25.274% |
| 2026-08-14 | 447.95 | 447.95 | 447.95 | 447.95 | -0.900% | 1 | 16 | -37.506% |
| 2026-08-13 | 451.80 | 452.02 | 451.80 | 452.02 | +4.210% | 2 | 15 | -38.069% |
| 2026-08-10 | 433.76 | 433.76 | 433.76 | 433.76 | -2.128% | 3 | 15 | -35.462% |
| 2026-08-07 | 443.19 | 443.19 | 443.19 | 443.19 | +7.354% | 1 | 15 | -36.835% |
| 2026-08-06 | 412.83 | 412.83 | 412.83 | 412.83 | +36.023% | 3 | 12 | -32.190% |
| 2026-08-03 | 303.50 | 303.50 | 303.50 | 303.50 | -0.524% | 1 | 11 | -7.763% |
| 2026-07-21 | 305.10 | 305.10 | 305.10 | 305.10 | -0.294% | 1 | 11 | -8.246% |
| 2026-07-17 | 306.00 | 306.00 | 306.00 | 306.00 | -8.383% | 1 | 11 | -8.516% |
| 2026-07-16 | 334.00 | 334.00 | 334.00 | 334.00 | -5.382% | 1 | 10 | -16.186% |
| 2026-07-15 | 357.00 | 357.00 | 353.00 | 353.00 | +3.519% | 2 | 9 | -20.697% |
| 2026-07-14 | 335.50 | 344.00 | 335.50 | 341.00 | -2.152% | 4 | 8 | -17.906% |
| 2026-07-13 | 348.50 | 348.50 | 348.50 | 348.50 | -2.052% | 1 | 7 | -19.673% |
| 2026-07-10 | 345.00 | 355.80 | 345.00 | 355.80 | -0.275% | 2 | 6 | -21.321% |
| 2026-06-18 | 356.78 | 356.78 | 356.78 | 356.78 | +7.032% | 5 | 3 | -21.537% |
| 2026-06-12 | 333.34 | 333.34 | 333.34 | 333.34 | +16.138% | 1 | 2 | -16.020% |
| 2026-06-09 | 287.02 | 287.02 | 287.02 | 287.02 | -37.414% | 2 | 2 | -2.467% |
| 2026-06-02 | 458.61 | 458.61 | 458.60 | 458.60 | 0.000% | 2 | 0 | -38.958% |