SPXW261130C07540000
SPX Weekly Nov 30 2026 7540.00 Call
optionOPRA
EODOct 26, 2026
242.72USD-16.763%(-48.88)2Vol108OI
SPXW261130C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 253.08 | 253.08 | 242.72 | 242.72 | -16.763% | 2 | 107 | 0.000% |
| 2026-10-14 | 291.60 | 291.60 | 291.60 | 291.60 | +1.816% | 1 | 106 | -16.763% |
| 2026-10-01 | 262.80 | 286.40 | 257.20 | 286.40 | -16.562% | 10 | 109 | -15.251% |
| 2026-09-25 | 321.20 | 343.25 | 321.20 | 343.25 | +16.297% | 10 | 103 | -29.288% |
| 2026-09-14 | 295.15 | 295.15 | 295.15 | 295.15 | -8.656% | 1 | 103 | -17.764% |
| 2026-09-11 | 323.12 | 323.12 | 323.12 | 323.12 | +4.178% | 1 | 103 | -24.882% |
| 2026-09-01 | 310.16 | 310.16 | 310.16 | 310.16 | -10.534% | 3 | 86 | -21.744% |
| 2026-08-31 | 347.29 | 347.29 | 346.68 | 346.68 | -5.550% | 6 | 74 | -29.987% |
| 2026-08-28 | 389.92 | 410.31 | 364.86 | 367.05 | -3.833% | 177 | 28 | -33.873% |
| 2026-08-27 | 392.13 | 392.13 | 378.27 | 381.68 | +11.547% | 27 | 23 | -36.407% |
| 2026-08-24 | 342.17 | 342.17 | 342.17 | 342.17 | -18.414% | 1 | 23 | -29.065% |
| 2026-08-06 | 427.50 | 427.50 | 419.40 | 419.40 | +32.554% | 9 | 23 | -42.127% |
| 2026-07-22 | 316.40 | 316.40 | 316.40 | 316.40 | -3.182% | 1 | 24 | -23.287% |
| 2026-07-16 | 326.80 | 326.80 | 326.80 | 326.80 | -9.531% | 1 | 24 | -25.728% |
| 2026-07-15 | 361.23 | 361.23 | 361.23 | 361.23 | +19.100% | 2 | 24 | -32.807% |
| 2026-06-25 | 303.30 | 303.30 | 303.30 | 303.30 | -19.249% | 1 | 24 | -19.974% |
| 2026-06-17 | 385.30 | 385.30 | 375.60 | 375.60 | -5.982% | 2 | 23 | -35.378% |
| 2026-06-16 | 399.50 | 399.50 | 399.50 | 399.50 | -5.455% | 1 | 22 | -39.244% |
| 2026-06-15 | 422.55 | 422.55 | 422.55 | 422.55 | +31.562% | 20 | 29 | -42.558% |
| 2026-06-05 | 321.18 | 321.18 | 321.18 | 321.18 | -29.178% | 20 | 9 | -24.429% |
| 2026-06-04 | 424.30 | 453.50 | 424.30 | 453.50 | 0.000% | 9 | 0 | -46.479% |