SPXW261130C07535000
SPX Weekly Nov 30 2026 7535.00 Call
optionOPRA
InactiveOct 19, 2026
273.40USD-14.079%(-44.80)2Vol11OI
SPXW261130C07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 273.40 | 273.40 | 273.40 | 273.40 | -14.079% | 2 | 13 | 0.000% |
| 2026-09-30 | 315.40 | 318.20 | 315.40 | 318.20 | +7.210% | 4 | 9 | -14.079% |
| 2026-09-29 | 296.80 | 296.80 | 296.80 | 296.80 | +22.899% | 4 | 5 | -7.884% |
| 2026-09-16 | 233.10 | 241.50 | 232.24 | 241.50 | -9.415% | 3 | 3 | +13.209% |
| 2026-09-15 | 266.60 | 266.60 | 266.60 | 266.60 | -28.096% | 3 | 1 | +2.551% |
| 2026-08-28 | 367.66 | 370.77 | 367.66 | 370.77 | 0.000% | 2 | 0 | -26.262% |