SPXW261130C07530000
SPX Weekly Nov 30 2026 7530.00 Call
optionOPRA
EODOct 23, 2026
225.15USD-23.392%(-68.75)6Vol55OI
SPXW261130C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 225.15 | 225.15 | 225.15 | 225.15 | -23.392% | 6 | 55 | 0.000% |
| 2026-10-01 | 293.90 | 293.90 | 293.90 | 293.90 | -9.430% | 1 | 53 | -23.392% |
| 2026-09-28 | 324.50 | 324.50 | 324.50 | 324.50 | -0.338% | 1 | 52 | -30.616% |
| 2026-09-25 | 325.60 | 325.60 | 325.60 | 325.60 | +20.503% | 3 | 52 | -30.851% |
| 2026-09-15 | 270.20 | 270.20 | 270.20 | 270.20 | -4.398% | 6 | 47 | -16.673% |
| 2026-09-10 | 282.63 | 282.63 | 282.63 | 282.63 | -9.743% | 4 | 51 | -20.338% |
| 2026-09-09 | 313.14 | 313.14 | 313.14 | 313.14 | -13.116% | 4 | 51 | -28.099% |
| 2026-09-04 | 368.10 | 368.10 | 360.41 | 360.41 | +8.069% | 16 | 38 | -37.529% |
| 2026-09-02 | 335.40 | 335.70 | 333.50 | 333.50 | +6.703% | 8 | 33 | -32.489% |
| 2026-09-01 | 317.00 | 322.00 | 310.00 | 312.55 | -11.709% | 12 | 34 | -27.964% |
| 2026-08-31 | 354.64 | 354.64 | 354.00 | 354.00 | -5.157% | 6 | 34 | -36.398% |
| 2026-08-28 | 397.80 | 397.80 | 373.25 | 373.25 | -2.974% | 26 | 34 | -39.678% |
| 2026-08-27 | 373.93 | 397.98 | 373.93 | 384.69 | +8.608% | 45 | 26 | -41.472% |
| 2026-08-24 | 354.20 | 354.20 | 354.20 | 354.20 | -2.209% | 4 | 22 | -36.434% |
| 2026-08-21 | 362.20 | 362.20 | 362.20 | 362.20 | +40.497% | 5 | 22 | -37.838% |
| 2026-07-31 | 257.80 | 257.80 | 257.80 | 257.80 | -24.214% | 1 | 21 | -12.665% |
| 2026-07-07 | 340.17 | 340.17 | 340.17 | 340.17 | +10.230% | 10 | 21 | -33.813% |
| 2026-07-02 | 300.30 | 310.60 | 300.30 | 308.60 | +0.130% | 6 | 19 | -27.041% |
| 2026-06-23 | 308.20 | 308.20 | 308.20 | 308.20 | -15.562% | 8 | 11 | -26.947% |
| 2026-06-17 | 365.00 | 365.00 | 365.00 | 365.00 | -9.519% | 1 | 11 | -38.315% |
| 2026-06-15 | 403.40 | 403.40 | 403.40 | 403.40 | +5.740% | 1 | 10 | -44.187% |
| 2026-06-05 | 381.50 | 381.50 | 381.50 | 381.50 | 0.000% | 10 | 0 | -40.983% |