SPXW261130C07525000
SPX Weekly Nov 30 2026 7525.00 Call
optionOPRA
EODOct 28, 2026
303.00USD+16.039%(+41.88)1Vol40OI
SPXW261130C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 303.00 | 303.00 | 303.00 | 303.00 | +16.039% | 1 | 39 | 0.000% |
| 2026-10-22 | 261.12 | 261.12 | 261.12 | 261.12 | -2.494% | 1 | 39 | +16.039% |
| 2026-10-01 | 272.20 | 272.20 | 267.80 | 267.80 | -12.484% | 13 | 32 | +13.144% |
| 2026-09-14 | 306.00 | 306.00 | 306.00 | 306.00 | -6.422% | 1 | 32 | -0.980% |
| 2026-09-02 | 321.00 | 327.00 | 321.00 | 327.00 | -7.344% | 4 | 32 | -7.339% |
| 2026-08-24 | 352.92 | 352.92 | 352.92 | 352.92 | -20.642% | 1 | 32 | -14.145% |
| 2026-08-17 | 444.72 | 444.72 | 444.72 | 444.72 | +4.837% | 1 | 32 | -31.867% |
| 2026-08-06 | 445.20 | 445.20 | 424.20 | 424.20 | -6.574% | 8 | 24 | -28.571% |
| 2026-08-05 | 447.90 | 454.05 | 447.90 | 454.05 | +50.697% | 2 | 23 | -33.267% |
| 2026-08-03 | 301.30 | 301.30 | 301.30 | 301.30 | +21.925% | 1 | 23 | +0.564% |
| 2026-07-27 | 247.12 | 247.12 | 247.12 | 247.12 | -21.646% | 5 | 23 | +22.612% |
| 2026-07-22 | 315.67 | 315.67 | 315.39 | 315.39 | +3.136% | 4 | 21 | -3.928% |
| 2026-07-20 | 305.80 | 305.80 | 305.80 | 305.80 | -3.840% | 5 | 8 | -0.916% |
| 2026-07-17 | 318.73 | 318.73 | 318.01 | 318.01 | -12.382% | 4 | 6 | -4.720% |
| 2026-07-16 | 362.95 | 362.95 | 362.95 | 362.95 | -2.228% | 1 | 5 | -16.517% |
| 2026-07-15 | 371.22 | 371.22 | 371.22 | 371.22 | +6.184% | 2 | 3 | -18.377% |
| 2026-07-09 | 350.50 | 350.50 | 349.60 | 349.60 | 0.000% | 6 | 0 | -13.330% |