SPXW261130C07520000
SPX Weekly Nov 30 2026 7520.00 Call
optionOPRA
EODOct 27, 2026
295.94USD+28.446%(+65.54)1Vol163OI
SPXW261130C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 295.94 | 295.94 | 295.94 | 295.94 | +28.446% | 1 | 162 | 0.000% |
| 2026-10-23 | 244.60 | 244.60 | 230.40 | 230.40 | -26.277% | 157 | 199 | +28.446% |
| 2026-10-21 | 312.52 | 312.52 | 312.52 | 312.52 | +4.069% | 3 | 202 | -5.305% |
| 2026-10-20 | 300.30 | 300.30 | 300.30 | 300.30 | -18.785% | 1 | 202 | -1.452% |
| 2026-10-09 | 369.76 | 369.76 | 369.76 | 369.76 | +1.265% | 150 | 52 | -19.964% |
| 2026-10-08 | 365.14 | 365.14 | 365.14 | 365.14 | +30.175% | 1 | 52 | -18.952% |
| 2026-10-01 | 269.20 | 280.50 | 269.20 | 280.50 | -15.206% | 3 | 50 | +5.504% |
| 2026-09-28 | 330.80 | 330.80 | 330.80 | 330.80 | -17.644% | 1 | 49 | -10.538% |
| 2026-09-03 | 401.67 | 401.67 | 401.67 | 401.67 | +17.013% | 1 | 43 | -26.323% |
| 2026-09-02 | 343.27 | 343.27 | 343.27 | 343.27 | +5.557% | 3 | 40 | -13.788% |
| 2026-09-01 | 323.27 | 325.20 | 319.43 | 325.20 | -10.218% | 36 | 19 | -8.998% |
| 2026-08-31 | 362.21 | 362.21 | 362.21 | 362.21 | -8.431% | 3 | 10 | -18.296% |
| 2026-08-28 | 399.81 | 399.81 | 395.56 | 395.56 | +1.496% | 16 | 12 | -25.185% |
| 2026-08-27 | 376.84 | 389.73 | 376.84 | 389.73 | +4.541% | 18 | 6 | -24.065% |
| 2026-08-26 | 362.98 | 372.80 | 362.98 | 372.80 | -16.891% | 6 | 6 | -20.617% |
| 2026-08-17 | 448.57 | 448.57 | 448.57 | 448.57 | -2.005% | 1 | 6 | -34.026% |
| 2026-08-05 | 457.75 | 457.75 | 457.75 | 457.75 | +61.521% | 1 | 5 | -35.349% |
| 2026-07-31 | 283.40 | 283.40 | 283.40 | 283.40 | +6.742% | 1 | 5 | +4.425% |
| 2026-07-30 | 265.50 | 265.50 | 265.50 | 265.50 | -18.606% | 1 | 4 | +11.465% |
| 2026-07-21 | 326.19 | 326.19 | 326.19 | 326.19 | -9.046% | 3 | 1 | -9.274% |
| 2026-07-06 | 358.63 | 358.63 | 358.63 | 358.63 | 0.000% | 1 | 0 | -17.480% |