SPXW261130C07510000
SPX Weekly Nov 30 2026 7510.00 Call
optionOPRA
EODOct 23, 2026
237.80USD-26.693%(-86.59)1Vol118OI
SPXW261130C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 237.80 | 237.80 | 237.80 | 237.80 | -26.693% | 1 | 118 | 0.000% |
| 2026-10-21 | 324.39 | 324.39 | 324.39 | 324.39 | +9.344% | 3 | 118 | -26.693% |
| 2026-10-19 | 296.67 | 296.67 | 296.67 | 296.67 | +1.388% | 1 | 118 | -19.844% |
| 2026-10-16 | 292.61 | 292.61 | 292.61 | 292.61 | -13.198% | 50 | 68 | -18.731% |
| 2026-10-02 | 356.90 | 356.90 | 335.20 | 337.10 | +20.998% | 9 | 75 | -29.457% |
| 2026-10-01 | 276.40 | 278.60 | 276.40 | 278.60 | -28.316% | 2 | 73 | -14.645% |
| 2026-09-04 | 388.65 | 388.65 | 388.65 | 388.65 | +10.560% | 10 | 54 | -38.814% |
| 2026-09-02 | 344.90 | 351.53 | 344.90 | 351.53 | +6.334% | 10 | 52 | -32.353% |
| 2026-09-01 | 330.19 | 332.16 | 326.47 | 330.59 | -10.596% | 28 | 36 | -28.068% |
| 2026-08-31 | 363.63 | 369.77 | 363.63 | 369.77 | -4.814% | 11 | 30 | -35.690% |
| 2026-08-28 | 409.35 | 409.35 | 387.44 | 388.47 | +1.064% | 12 | 31 | -38.785% |
| 2026-08-27 | 384.38 | 384.38 | 384.38 | 384.38 | +5.831% | 5 | 27 | -38.134% |
| 2026-08-26 | 370.73 | 381.72 | 361.26 | 363.20 | -0.846% | 16 | 27 | -34.526% |
| 2026-08-20 | 366.30 | 366.30 | 366.30 | 366.30 | +46.696% | 8 | 22 | -35.081% |
| 2026-07-30 | 249.70 | 249.70 | 249.70 | 249.70 | -2.840% | 1 | 17 | -4.766% |
| 2026-07-29 | 257.00 | 257.00 | 257.00 | 257.00 | -22.827% | 1 | 16 | -7.471% |
| 2026-07-21 | 333.02 | 333.02 | 333.02 | 333.02 | -5.572% | 3 | 16 | -28.593% |
| 2026-07-07 | 352.67 | 352.67 | 352.67 | 352.67 | -10.376% | 1 | 15 | -32.572% |
| 2026-06-22 | 393.50 | 393.50 | 393.50 | 393.50 | +0.357% | 7 | 9 | -39.568% |
| 2026-06-18 | 392.10 | 392.10 | 392.10 | 392.10 | +9.832% | 5 | 9 | -39.352% |
| 2026-06-05 | 420.80 | 420.80 | 357.00 | 357.00 | 0.000% | 9 | 0 | -33.389% |