SPXW261130C07500000
SPX Weekly Nov 30 2026 7500.00 Call
optionOPRA
EODOct 27, 2026
305.03USD+10.892%(+29.96)1Vol265OI
SPXW261130C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 305.03 | 305.03 | 305.03 | 305.03 | +10.892% | 1 | 265 | 0.000% |
| 2026-10-26 | 274.80 | 275.08 | 274.80 | 275.07 | +10.594% | 81 | 199 | +10.892% |
| 2026-10-23 | 259.85 | 259.86 | 248.72 | 248.72 | -8.045% | 151 | 243 | +22.640% |
| 2026-10-22 | 269.85 | 270.48 | 265.80 | 270.48 | -16.016% | 4 | 244 | +12.774% |
| 2026-10-21 | 322.06 | 322.06 | 322.06 | 322.06 | +4.159% | 4 | 248 | -5.288% |
| 2026-10-20 | 338.27 | 338.27 | 309.14 | 309.20 | +2.895% | 4 | 248 | -1.349% |
| 2026-10-19 | 311.40 | 317.47 | 300.50 | 300.50 | +6.251% | 12 | 258 | +1.507% |
| 2026-10-16 | 300.73 | 300.73 | 281.28 | 282.82 | -16.969% | 61 | 216 | +7.853% |
| 2026-10-15 | 302.94 | 340.62 | 302.94 | 340.62 | -15.357% | 6 | 209 | -10.449% |
| 2026-10-12 | 402.01 | 402.42 | 402.01 | 402.42 | +0.032% | 9 | 205 | -24.201% |
| 2026-10-09 | 386.67 | 407.63 | 386.67 | 402.29 | +7.349% | 153 | 67 | -24.177% |
| 2026-10-08 | 374.75 | 374.75 | 374.75 | 374.75 | +32.140% | 1 | 66 | -18.604% |
| 2026-10-01 | 283.60 | 283.60 | 283.60 | 283.60 | -22.643% | 1 | 65 | +7.556% |
| 2026-09-21 | 366.61 | 366.61 | 366.61 | 366.61 | +21.414% | 1 | 65 | -16.797% |
| 2026-09-16 | 306.05 | 306.05 | 301.95 | 301.95 | +2.565% | 6 | 70 | +1.020% |
| 2026-09-15 | 302.04 | 302.04 | 294.04 | 294.40 | -4.135% | 6 | 69 | +3.611% |
| 2026-09-14 | 307.10 | 307.10 | 307.10 | 307.10 | -13.025% | 5 | 69 | -0.674% |
| 2026-09-11 | 349.24 | 353.09 | 349.24 | 353.09 | +14.417% | 2 | 70 | -13.611% |
| 2026-09-10 | 308.60 | 308.60 | 308.60 | 308.60 | -8.018% | 1 | 70 | -1.157% |
| 2026-09-09 | 335.50 | 335.50 | 335.50 | 335.50 | -19.343% | 1 | 71 | -9.082% |
| 2026-09-03 | 415.96 | 415.96 | 415.96 | 415.96 | +17.089% | 1 | 65 | -26.668% |
| 2026-09-02 | 355.25 | 355.25 | 355.25 | 355.25 | +4.559% | 5 | 70 | -14.137% |
| 2026-09-01 | 345.14 | 345.14 | 329.96 | 339.76 | -9.288% | 30 | 58 | -10.222% |
| 2026-08-31 | 372.61 | 374.55 | 371.20 | 374.55 | -5.557% | 16 | 57 | -18.561% |
| 2026-08-28 | 417.19 | 417.19 | 396.17 | 396.59 | -2.113% | 40 | 57 | -23.087% |
| 2026-08-27 | 406.04 | 406.04 | 405.15 | 405.15 | +9.862% | 8 | 53 | -24.712% |
| 2026-08-26 | 377.55 | 382.50 | 368.78 | 368.78 | -2.825% | 15 | 53 | -17.287% |
| 2026-08-25 | 382.21 | 382.21 | 368.40 | 379.50 | -0.026% | 13 | 53 | -19.623% |
| 2026-08-24 | 379.60 | 379.60 | 379.60 | 379.60 | -9.490% | 5 | 48 | -19.644% |
| 2026-08-18 | 419.40 | 419.40 | 419.40 | 419.40 | -6.426% | 2 | 47 | -27.270% |
| 2026-08-06 | 448.20 | 448.20 | 448.20 | 448.20 | +20.403% | 3 | 50 | -31.943% |
| 2026-08-03 | 372.25 | 372.25 | 372.25 | 372.25 | +23.302% | 2 | 54 | -18.058% |
| 2026-07-31 | 300.78 | 302.50 | 300.69 | 301.90 | +18.667% | 7 | 54 | +1.037% |
| 2026-07-30 | 254.41 | 254.41 | 254.41 | 254.41 | +2.461% | 1 | 53 | +19.897% |
| 2026-07-29 | 249.30 | 249.30 | 248.30 | 248.30 | -11.375% | 3 | 50 | +22.847% |
| 2026-07-28 | 259.50 | 280.17 | 259.50 | 280.17 | +7.050% | 2 | 48 | +8.873% |
| 2026-07-27 | 269.81 | 269.81 | 261.72 | 261.72 | -20.628% | 7 | 46 | +16.548% |
| 2026-07-22 | 329.74 | 329.74 | 329.74 | 329.74 | +3.047% | 1 | 45 | -7.494% |
| 2026-07-21 | 319.99 | 319.99 | 319.99 | 319.99 | +1.275% | 2 | 41 | -4.675% |
| 2026-07-20 | 341.36 | 341.36 | 315.96 | 315.96 | -14.211% | 2 | 40 | -3.459% |
| 2026-07-16 | 379.85 | 379.85 | 368.30 | 368.30 | -1.345% | 10 | 39 | -17.179% |
| 2026-07-14 | 373.32 | 373.32 | 373.32 | 373.32 | -5.164% | 1 | 38 | -18.293% |
| 2026-07-10 | 384.29 | 393.65 | 384.29 | 393.65 | +5.911% | 3 | 35 | -22.512% |
| 2026-07-06 | 371.68 | 371.68 | 371.68 | 371.68 | +6.875% | 1 | 35 | -17.932% |
| 2026-07-02 | 347.77 | 347.77 | 347.77 | 347.77 | -4.590% | 1 | 34 | -12.290% |
| 2026-07-01 | 373.28 | 373.28 | 364.50 | 364.50 | +23.769% | 4 | 34 | -16.316% |
| 2026-06-26 | 293.03 | 294.50 | 293.03 | 294.50 | -5.694% | 2 | 34 | +3.576% |
| 2026-06-25 | 312.28 | 312.28 | 312.28 | 312.28 | -0.074% | 1 | 35 | -2.322% |
| 2026-06-24 | 312.51 | 312.51 | 312.51 | 312.51 | -16.936% | 1 | 35 | -2.394% |
| 2026-06-22 | 376.23 | 376.23 | 376.23 | 376.23 | -2.481% | 1 | 35 | -18.925% |
| 2026-06-18 | 398.60 | 398.60 | 385.80 | 385.80 | +8.710% | 19 | 28 | -20.936% |
| 2026-06-17 | 376.11 | 376.11 | 354.89 | 354.89 | -12.776% | 2 | 29 | -14.049% |
| 2026-06-16 | 406.87 | 406.87 | 406.87 | 406.87 | -9.393% | 1 | 28 | -25.030% |
| 2026-06-15 | 449.05 | 449.05 | 449.05 | 449.05 | +22.157% | 20 | 30 | -32.072% |
| 2026-06-08 | 367.60 | 367.60 | 367.60 | 367.60 | +6.870% | 1 | 29 | -17.021% |
| 2026-06-05 | 343.97 | 343.97 | 343.97 | 343.97 | -27.069% | 20 | 11 | -11.321% |
| 2026-06-04 | 449.75 | 471.64 | 449.75 | 471.64 | +1.844% | 3 | 8 | -35.326% |
| 2026-06-03 | 463.10 | 463.10 | 463.10 | 463.10 | 0.000% | 1 | 7 | -34.133% |