SPXW261130C07490000
SPX Weekly Nov 30 2026 7490.00 Call
optionOPRA
InactiveOct 1, 2026
290.80USD-7.330%(-23.00)2Vol88OI
SPXW261130C07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 290.80 | 290.80 | 290.80 | 290.80 | -7.330% | 2 | 88 | 0.000% |
| 2026-09-29 | 313.80 | 313.80 | 313.80 | 313.80 | +3.472% | 3 | 85 | -7.330% |
| 2026-09-18 | 303.27 | 303.27 | 303.27 | 303.27 | -15.651% | 1 | 86 | -4.112% |
| 2026-09-02 | 359.54 | 359.54 | 359.54 | 359.54 | -6.773% | 4 | 86 | -19.119% |
| 2026-08-31 | 385.66 | 385.66 | 385.66 | 385.66 | -4.601% | 4 | 86 | -24.597% |
| 2026-08-28 | 423.09 | 423.09 | 403.58 | 404.26 | +1.311% | 24 | 86 | -28.066% |
| 2026-08-27 | 399.03 | 399.03 | 399.03 | 399.03 | +4.760% | 3 | 86 | -27.123% |
| 2026-08-26 | 389.62 | 390.40 | 375.68 | 380.90 | -2.921% | 15 | 83 | -23.655% |
| 2026-08-25 | 392.36 | 392.36 | 392.36 | 392.36 | +4.462% | 2 | 83 | -25.884% |
| 2026-08-24 | 375.60 | 375.60 | 375.60 | 375.60 | -14.305% | 1 | 83 | -22.577% |
| 2026-08-19 | 438.30 | 438.30 | 438.30 | 438.30 | -9.718% | 3 | 80 | -33.653% |
| 2026-08-17 | 489.17 | 489.17 | 485.48 | 485.48 | -0.645% | 4 | 80 | -40.101% |
| 2026-08-14 | 488.36 | 488.63 | 488.36 | 488.63 | +1.143% | 2 | 80 | -40.487% |
| 2026-08-07 | 477.97 | 483.11 | 470.59 | 483.11 | +6.085% | 24 | 80 | -39.807% |
| 2026-08-06 | 471.87 | 477.30 | 455.40 | 455.40 | -3.804% | 14 | 70 | -36.144% |
| 2026-08-05 | 498.52 | 498.69 | 473.41 | 473.41 | +67.460% | 116 | 13 | -38.573% |
| 2026-07-31 | 282.70 | 282.70 | 282.70 | 282.70 | -8.390% | 1 | 13 | +2.865% |
| 2026-07-20 | 327.89 | 330.97 | 308.59 | 308.59 | -18.749% | 13 | 1 | -5.765% |
| 2026-06-22 | 379.80 | 379.80 | 379.80 | 379.80 | 0.000% | 1 | 0 | -23.433% |