SPXW261130C07485000
SPX Weekly Nov 30 2026 7485.00 Call
optionOPRA
InactiveOct 1, 2026
297.00USD-7.419%(-23.80)2Vol9OI
SPXW261130C07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 298.20 | 298.20 | 297.00 | 297.00 | -7.419% | 2 | 9 | 0.000% |
| 2026-09-29 | 320.80 | 320.80 | 320.80 | 320.80 | -7.203% | 3 | 7 | -7.419% |
| 2026-09-24 | 345.70 | 345.70 | 345.70 | 345.70 | -11.766% | 1 | 6 | -14.087% |
| 2026-08-26 | 391.80 | 391.80 | 391.80 | 391.80 | -2.026% | 3 | 3 | -24.196% |
| 2026-08-25 | 399.90 | 399.90 | 399.90 | 399.90 | 0.000% | 3 | 0 | -25.731% |