SPXW261130C07475000
SPX Weekly Nov 30 2026 7475.00 Call
optionOPRA
InactiveOct 12, 2026
418.24USD+37.398%(+113.84)14Vol40OI
SPXW261130C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 418.24 | 418.24 | 418.24 | 418.24 | +37.398% | 14 | 41 | 0.000% |
| 2026-10-01 | 302.00 | 304.40 | 302.00 | 304.40 | -6.911% | 3 | 41 | +37.398% |
| 2026-09-29 | 327.00 | 327.00 | 327.00 | 327.00 | +3.612% | 3 | 38 | +27.902% |
| 2026-09-18 | 315.60 | 315.60 | 315.60 | 315.60 | -1.612% | 7 | 36 | +32.522% |
| 2026-09-17 | 320.77 | 320.77 | 320.77 | 320.77 | +17.232% | 1 | 37 | +30.386% |
| 2026-09-16 | 273.62 | 273.62 | 273.62 | 273.62 | -38.443% | 1 | 36 | +52.854% |
| 2026-08-19 | 464.68 | 464.68 | 444.50 | 444.50 | +1.535% | 4 | 34 | -5.908% |
| 2026-08-18 | 444.42 | 445.72 | 437.73 | 437.78 | -9.523% | 20 | 26 | -4.463% |
| 2026-08-07 | 483.86 | 483.86 | 483.86 | 483.86 | +3.037% | 2 | 26 | -13.562% |
| 2026-08-06 | 469.60 | 469.60 | 469.60 | 469.60 | +51.464% | 6 | 20 | -10.937% |
| 2026-07-24 | 310.04 | 310.04 | 310.04 | 310.04 | -8.177% | 14 | 12 | +34.899% |
| 2026-07-20 | 337.65 | 337.65 | 337.65 | 337.65 | -17.243% | 5 | 7 | +23.868% |
| 2026-06-18 | 408.00 | 408.00 | 408.00 | 408.00 | 0.000% | 7 | 0 | +2.510% |