SPXW261130C07470000
SPX Weekly Nov 30 2026 7470.00 Call
optionOPRA
InactiveSep 29, 2026
332.50USD-21.136%(-89.11)2Vol50OI
SPXW261130C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 332.50 | 332.50 | 332.50 | 332.50 | -21.136% | 2 | 48 | 0.000% |
| 2026-09-04 | 427.41 | 427.41 | 421.61 | 421.61 | +10.349% | 12 | 78 | -21.136% |
| 2026-09-02 | 377.86 | 382.27 | 377.86 | 382.07 | -4.432% | 9 | 72 | -12.974% |
| 2026-08-31 | 390.30 | 400.61 | 390.30 | 399.79 | -4.111% | 12 | 78 | -16.831% |
| 2026-08-28 | 418.42 | 419.15 | 415.84 | 416.93 | +3.954% | 10 | 74 | -20.250% |
| 2026-08-26 | 390.84 | 401.57 | 390.84 | 401.07 | -0.149% | 20 | 72 | -17.097% |
| 2026-08-25 | 403.60 | 406.56 | 398.27 | 401.67 | -2.101% | 26 | 61 | -17.221% |
| 2026-08-21 | 410.29 | 410.29 | 410.29 | 410.29 | -20.536% | 2 | 61 | -18.960% |
| 2026-08-13 | 506.49 | 536.72 | 506.49 | 516.32 | +6.614% | 24 | 65 | -35.602% |
| 2026-08-12 | 481.99 | 484.49 | 481.99 | 484.29 | +2.242% | 18 | 57 | -31.343% |
| 2026-08-11 | 485.29 | 485.29 | 473.67 | 473.67 | -6.161% | 4 | 57 | -29.803% |
| 2026-08-07 | 488.19 | 504.77 | 478.17 | 504.77 | +7.444% | 38 | 47 | -34.128% |
| 2026-08-06 | 479.21 | 479.21 | 469.80 | 469.80 | -5.056% | 17 | 30 | -29.225% |
| 2026-08-05 | 515.18 | 515.18 | 486.07 | 494.82 | +16.100% | 76 | 8 | -32.804% |
| 2026-06-22 | 426.20 | 426.20 | 426.20 | 426.20 | 0.000% | 8 | 0 | -21.985% |