SPXW261130C07460000
SPX Weekly Nov 30 2026 7460.00 Call
optionOPRA
EODOct 19, 2026
341.53USD+9.951%(+30.91)1Vol35OI
SPXW261130C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 341.53 | 341.53 | 341.53 | 341.53 | +9.951% | 1 | 35 | 0.000% |
| 2026-10-16 | 310.62 | 310.62 | 310.62 | 310.62 | -8.507% | 1 | 35 | +9.951% |
| 2026-09-29 | 339.50 | 339.50 | 339.50 | 339.50 | +2.568% | 1 | 35 | +0.598% |
| 2026-09-18 | 331.00 | 331.00 | 331.00 | 331.00 | -17.864% | 3 | 32 | +3.181% |
| 2026-09-08 | 402.99 | 402.99 | 402.99 | 402.99 | +3.944% | 6 | 37 | -15.251% |
| 2026-09-02 | 382.35 | 387.70 | 382.35 | 387.70 | -4.878% | 9 | 38 | -11.909% |
| 2026-08-31 | 401.39 | 409.33 | 401.39 | 407.58 | -4.322% | 15 | 35 | -16.205% |
| 2026-08-28 | 423.85 | 425.99 | 423.85 | 425.99 | +6.205% | 9 | 29 | -19.827% |
| 2026-08-26 | 398.64 | 401.10 | 398.64 | 401.10 | -1.884% | 4 | 31 | -14.852% |
| 2026-08-25 | 415.46 | 415.46 | 405.60 | 408.80 | -2.154% | 48 | 10 | -16.455% |
| 2026-08-21 | 416.68 | 424.65 | 416.25 | 417.80 | -18.971% | 8 | 10 | -18.255% |
| 2026-08-14 | 526.50 | 526.50 | 515.62 | 515.62 | -1.379% | 4 | 9 | -33.763% |
| 2026-08-13 | 518.71 | 522.83 | 518.71 | 522.83 | +4.019% | 4 | 9 | -34.677% |
| 2026-08-10 | 502.63 | 502.63 | 502.63 | 502.63 | -0.623% | 3 | 4 | -32.051% |
| 2026-08-07 | 496.01 | 505.78 | 496.01 | 505.78 | +6.732% | 8 | 8 | -32.475% |
| 2026-08-06 | 473.60 | 473.88 | 473.60 | 473.88 | +31.765% | 7 | 1 | -27.929% |
| 2026-07-08 | 359.64 | 359.64 | 359.64 | 359.64 | 0.000% | 1 | 0 | -5.036% |