SPXW261130C07455000
SPX Weekly Nov 30 2026 7455.00 Call
optionOPRA
EODOct 23, 2026
281.08USD-15.082%(-49.92)2Vol26OI
SPXW261130C07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 281.08 | 281.08 | 281.08 | 281.08 | -15.082% | 2 | 24 | 0.000% |
| 2026-09-18 | 337.30 | 337.30 | 331.00 | 331.00 | -5.266% | 16 | 18 | -15.082% |
| 2026-09-17 | 349.40 | 349.40 | 349.40 | 349.40 | -15.440% | 3 | 15 | -19.554% |
| 2026-08-26 | 413.20 | 413.20 | 413.20 | 413.20 | -0.193% | 3 | 12 | -31.975% |
| 2026-08-25 | 411.20 | 415.30 | 411.20 | 414.00 | 0.000% | 12 | 0 | -32.106% |