SPXW261130C07450000
SPX Weekly Nov 30 2026 7450.00 Call
optionOPRA
EODOct 28, 2026
364.82USD+5.111%(+17.74)1Vol414OI
SPXW261130C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 364.82 | 364.82 | 364.82 | 364.82 | +5.111% | 1 | 413 | 0.000% |
| 2026-10-27 | 347.08 | 347.08 | 347.08 | 347.08 | +10.027% | 1 | 412 | +5.111% |
| 2026-10-26 | 315.45 | 315.45 | 315.45 | 315.45 | +9.787% | 1 | 412 | +15.651% |
| 2026-10-23 | 284.88 | 287.33 | 284.88 | 287.33 | -18.070% | 3 | 412 | +26.969% |
| 2026-10-19 | 350.70 | 350.70 | 350.70 | 350.70 | +6.093% | 3 | 409 | +4.026% |
| 2026-10-16 | 379.93 | 379.93 | 330.56 | 330.56 | -24.053% | 2 | 410 | +10.364% |
| 2026-10-13 | 435.25 | 435.25 | 435.25 | 435.25 | +4.402% | 5 | 410 | -16.182% |
| 2026-10-08 | 416.90 | 416.90 | 416.90 | 416.90 | -11.537% | 1 | 410 | -12.492% |
| 2026-10-06 | 471.27 | 471.27 | 471.27 | 471.27 | +42.464% | 1 | 411 | -22.588% |
| 2026-10-01 | 352.31 | 352.31 | 330.80 | 330.80 | -4.765% | 4 | 407 | +10.284% |
| 2026-09-29 | 347.35 | 347.35 | 347.35 | 347.35 | -5.233% | 1 | 407 | +5.030% |
| 2026-09-28 | 366.53 | 366.53 | 366.53 | 366.53 | -10.952% | 1 | 406 | -0.467% |
| 2026-09-25 | 411.61 | 411.61 | 411.61 | 411.61 | +5.717% | 1 | 406 | -11.368% |
| 2026-09-24 | 389.35 | 389.35 | 389.35 | 389.35 | -5.212% | 1 | 405 | -6.300% |
| 2026-09-08 | 410.76 | 410.76 | 410.76 | 410.76 | -7.347% | 6 | 405 | -11.184% |
| 2026-09-04 | 443.33 | 443.33 | 443.33 | 443.33 | +11.969% | 6 | 405 | -17.709% |
| 2026-09-02 | 395.94 | 395.94 | 395.94 | 395.94 | -4.687% | 406 | 33 | -7.860% |
| 2026-08-31 | 416.27 | 416.27 | 415.41 | 415.41 | -4.336% | 6 | 25 | -12.178% |
| 2026-08-28 | 456.29 | 456.29 | 434.24 | 434.24 | -6.357% | 9 | 31 | -15.987% |
| 2026-08-27 | 463.72 | 463.72 | 463.72 | 463.72 | +13.473% | 3 | 31 | -21.328% |
| 2026-08-26 | 407.16 | 408.87 | 406.98 | 408.66 | -2.716% | 20 | 31 | -10.728% |
| 2026-08-25 | 421.86 | 421.86 | 414.92 | 420.07 | +2.787% | 32 | 11 | -13.153% |
| 2026-08-24 | 413.75 | 413.75 | 408.68 | 408.68 | -4.045% | 4 | 10 | -10.732% |
| 2026-08-21 | 427.30 | 432.81 | 424.18 | 425.91 | -18.640% | 10 | 12 | -14.343% |
| 2026-08-14 | 524.34 | 524.34 | 522.47 | 523.49 | -5.321% | 5 | 9 | -30.310% |
| 2026-08-13 | 534.32 | 552.91 | 534.32 | 552.91 | +75.138% | 8 | 9 | -34.018% |
| 2026-07-31 | 315.70 | 315.70 | 315.70 | 315.70 | -0.221% | 1 | 9 | +15.559% |
| 2026-07-30 | 316.40 | 316.40 | 316.40 | 316.40 | +8.056% | 1 | 8 | +15.303% |
| 2026-07-29 | 291.61 | 292.81 | 291.61 | 292.81 | -3.871% | 4 | 7 | +24.593% |
| 2026-07-27 | 297.30 | 304.60 | 297.30 | 304.60 | -11.428% | 6 | 4 | +19.770% |
| 2026-07-20 | 357.08 | 357.08 | 343.90 | 343.90 | +0.839% | 2 | 3 | +6.083% |
| 2026-07-08 | 366.14 | 366.14 | 341.04 | 341.04 | -13.199% | 3 | 2 | +6.973% |
| 2026-07-01 | 392.90 | 392.90 | 392.90 | 392.90 | -5.662% | 2 | 2 | -7.147% |
| 2026-06-17 | 416.48 | 416.48 | 416.48 | 416.48 | 0.000% | 1 | 1 | -12.404% |