SPXW261130C07440000
SPX Weekly Nov 30 2026 7440.00 Call
optionOPRA
InactiveOct 5, 2026
450.50USD+34.558%(+115.70)9Vol28OI
SPXW261130C07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 407.90 | 450.50 | 407.90 | 450.50 | +34.558% | 9 | 33 | 0.000% |
| 2026-10-01 | 334.80 | 334.80 | 334.80 | 334.80 | -15.155% | 10 | 33 | +34.558% |
| 2026-09-28 | 394.60 | 394.60 | 394.60 | 394.60 | +12.390% | 1 | 33 | +14.166% |
| 2026-09-18 | 351.10 | 351.10 | 351.10 | 351.10 | -4.457% | 3 | 30 | +28.311% |
| 2026-09-14 | 367.48 | 367.48 | 367.48 | 367.48 | -6.015% | 1 | 30 | +22.592% |
| 2026-09-11 | 390.00 | 396.00 | 390.00 | 391.00 | +11.080% | 10 | 30 | +15.217% |
| 2026-09-10 | 351.50 | 352.00 | 347.00 | 352.00 | -14.935% | 22 | 25 | +27.983% |
| 2026-09-08 | 411.80 | 413.80 | 411.80 | 413.80 | -8.342% | 2 | 29 | +8.869% |
| 2026-09-04 | 451.46 | 451.46 | 451.46 | 451.46 | -1.920% | 6 | 27 | -0.213% |
| 2026-09-03 | 469.69 | 469.69 | 459.93 | 460.30 | +13.680% | 16 | 27 | -2.129% |
| 2026-09-02 | 404.91 | 404.91 | 404.91 | 404.91 | +5.171% | 6 | 27 | +11.259% |
| 2026-09-01 | 385.00 | 385.00 | 385.00 | 385.00 | -9.072% | 4 | 31 | +17.013% |
| 2026-08-31 | 419.23 | 425.04 | 419.23 | 423.41 | -4.897% | 14 | 34 | +6.398% |
| 2026-08-28 | 463.79 | 466.03 | 445.21 | 445.21 | -2.259% | 19 | 31 | +1.188% |
| 2026-08-27 | 455.50 | 455.50 | 455.50 | 455.50 | +9.443% | 3 | 28 | -1.098% |
| 2026-08-26 | 414.50 | 416.79 | 414.43 | 416.20 | -2.643% | 20 | 28 | +8.241% |
| 2026-08-25 | 430.13 | 431.09 | 422.40 | 427.50 | +2.853% | 26 | 26 | +5.380% |
| 2026-08-24 | 421.50 | 421.50 | 415.64 | 415.64 | -4.062% | 4 | 24 | +8.387% |
| 2026-08-21 | 434.52 | 440.00 | 433.24 | 433.24 | -18.562% | 18 | 22 | +3.984% |
| 2026-08-14 | 531.24 | 534.52 | 531.24 | 531.99 | -1.363% | 32 | 22 | -15.318% |
| 2026-08-13 | 546.70 | 560.84 | 539.34 | 539.34 | +8.986% | 16 | 22 | -16.472% |
| 2026-08-06 | 493.72 | 496.37 | 493.72 | 494.87 | -5.561% | 12 | 22 | -8.966% |
| 2026-08-05 | 524.01 | 524.01 | 524.01 | 524.01 | +57.030% | 4 | 18 | -14.028% |
| 2026-07-31 | 333.70 | 333.70 | 333.70 | 333.70 | +3.956% | 1 | 18 | +35.001% |
| 2026-07-28 | 317.00 | 321.00 | 315.40 | 321.00 | -1.685% | 4 | 18 | +40.343% |
| 2026-07-24 | 326.40 | 326.50 | 326.40 | 326.50 | -9.494% | 2 | 16 | +37.979% |
| 2026-07-20 | 360.75 | 360.75 | 360.75 | 360.75 | -26.855% | 5 | 12 | +24.879% |
| 2026-06-15 | 493.20 | 493.20 | 493.20 | 493.20 | +23.817% | 1 | 11 | -8.658% |
| 2026-06-12 | 413.53 | 413.53 | 398.33 | 398.33 | -2.034% | 2 | 9 | +13.097% |
| 2026-06-08 | 413.00 | 428.00 | 405.90 | 406.60 | 0.000% | 9 | 0 | +10.797% |