SPXW261130C07425000
SPX Weekly Nov 30 2026 7425.00 Call
optionOPRA
InactiveSep 28, 2026
399.12USD+13.235%(+46.65)1Vol8OI
SPXW261130C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 399.12 | 399.12 | 399.12 | 399.12 | +13.235% | 1 | 8 | 0.000% |
| 2026-09-18 | 352.47 | 352.47 | 352.47 | 352.47 | -3.010% | 1 | 8 | +13.235% |
| 2026-09-10 | 363.41 | 363.41 | 363.41 | 363.41 | -6.530% | 1 | 8 | +9.826% |
| 2026-09-09 | 388.80 | 388.80 | 388.80 | 388.80 | +19.264% | 3 | 8 | +2.654% |
| 2026-07-28 | 318.60 | 326.00 | 318.60 | 326.00 | -11.043% | 2 | 8 | +22.429% |
| 2026-07-20 | 368.23 | 368.23 | 366.47 | 366.47 | -5.060% | 4 | 7 | +8.909% |
| 2026-06-30 | 386.90 | 386.90 | 386.00 | 386.00 | +7.264% | 4 | 5 | +3.399% |
| 2026-06-25 | 359.86 | 359.86 | 359.86 | 359.86 | -14.826% | 1 | 4 | +10.910% |
| 2026-06-22 | 422.50 | 422.50 | 422.50 | 422.50 | -3.351% | 1 | 3 | -5.534% |
| 2026-06-18 | 437.15 | 437.15 | 437.15 | 437.15 | -11.359% | 1 | 4 | -8.700% |
| 2026-06-15 | 474.33 | 503.60 | 474.33 | 493.17 | +18.380% | 3 | 2 | -19.071% |
| 2026-06-12 | 416.60 | 416.60 | 416.60 | 416.60 | +5.903% | 1 | 3 | -4.196% |
| 2026-06-11 | 393.38 | 393.38 | 393.38 | 393.38 | -4.854% | 1 | 2 | +1.459% |
| 2026-06-09 | 413.45 | 413.45 | 413.45 | 413.45 | 0.000% | 2 | 0 | -3.466% |