SPXW261130C07420000
SPX Weekly Nov 30 2026 7420.00 Call
optionOPRA
InactiveSep 21, 2026
467.60USD+11.000%(+46.34)6Vol38OI
SPXW261130C07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 467.60 | 467.60 | 467.60 | 467.60 | +11.000% | 6 | 35 | 0.000% |
| 2026-09-08 | 422.45 | 422.45 | 421.26 | 421.26 | +0.174% | 6 | 32 | +11.000% |
| 2026-09-02 | 420.53 | 420.53 | 420.53 | 420.53 | -3.592% | 6 | 16 | +11.193% |
| 2026-08-31 | 435.04 | 436.20 | 433.45 | 436.20 | -9.080% | 18 | 14 | +7.199% |
| 2026-08-28 | 480.68 | 480.68 | 479.76 | 479.76 | +11.192% | 8 | 14 | -2.535% |
| 2026-08-26 | 429.64 | 431.47 | 429.64 | 431.47 | -4.373% | 10 | 9 | +8.374% |
| 2026-08-25 | 451.20 | 451.20 | 451.20 | 451.20 | +3.223% | 4 | 8 | +3.635% |
| 2026-08-24 | 437.11 | 437.11 | 437.11 | 437.11 | -3.847% | 3 | 5 | +6.975% |
| 2026-08-21 | 449.36 | 459.09 | 446.34 | 454.60 | +2.517% | 18 | 3 | +2.860% |
| 2026-08-20 | 454.07 | 454.07 | 443.44 | 443.44 | -10.629% | 2 | 6 | +5.448% |
| 2026-08-19 | 496.18 | 496.18 | 496.18 | 496.18 | +1.423% | 4 | 2 | -5.760% |
| 2026-08-18 | 484.72 | 489.22 | 484.72 | 489.22 | -10.619% | 8 | 2 | -4.419% |
| 2026-08-14 | 548.83 | 548.83 | 547.34 | 547.34 | +4.562% | 8 | 2 | -14.569% |
| 2026-08-12 | 522.57 | 523.46 | 522.57 | 523.46 | -1.858% | 4 | 2 | -10.671% |
| 2026-08-05 | 533.37 | 533.37 | 533.37 | 533.37 | +64.620% | 1 | 1 | -12.331% |
| 2026-07-27 | 324.00 | 324.00 | 324.00 | 324.00 | 0.000% | 2 | 0 | +44.321% |