SPXW261130C07410000
SPX Weekly Nov 30 2026 7410.00 Call
optionOPRA
EODOct 22, 2026
336.88USD-5.583%(-19.92)1Vol39OI
SPXW261130C07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 336.88 | 336.88 | 336.88 | 336.88 | -5.583% | 1 | 38 | 0.000% |
| 2026-09-15 | 356.80 | 356.80 | 356.80 | 356.80 | -16.915% | 2 | 38 | -5.583% |
| 2026-09-08 | 429.44 | 429.44 | 429.44 | 429.44 | +0.201% | 6 | 38 | -21.554% |
| 2026-09-02 | 428.59 | 428.59 | 428.58 | 428.58 | -3.714% | 6 | 32 | -21.396% |
| 2026-08-31 | 443.09 | 445.11 | 441.44 | 445.11 | -8.851% | 14 | 35 | -24.315% |
| 2026-08-28 | 487.87 | 488.33 | 487.87 | 488.33 | -0.394% | 6 | 38 | -31.014% |
| 2026-08-27 | 493.31 | 494.12 | 490.26 | 490.26 | +11.514% | 6 | 37 | -31.285% |
| 2026-08-26 | 445.83 | 456.43 | 438.05 | 439.64 | -2.840% | 24 | 37 | -23.374% |
| 2026-08-25 | 457.55 | 457.55 | 443.24 | 452.49 | +3.476% | 48 | 15 | -25.550% |
| 2026-08-24 | 448.97 | 448.97 | 435.68 | 437.29 | -5.398% | 20 | 5 | -22.962% |
| 2026-08-21 | 459.36 | 462.24 | 454.11 | 462.24 | +4.393% | 22 | 3 | -27.120% |
| 2026-08-20 | 476.47 | 476.47 | 442.79 | 442.79 | -9.485% | 12 | 3 | -23.919% |
| 2026-08-18 | 489.19 | 489.19 | 489.19 | 489.19 | -9.622% | 4 | 3 | -31.135% |
| 2026-08-05 | 541.27 | 541.27 | 541.27 | 541.27 | +66.034% | 1 | 2 | -37.761% |
| 2026-07-28 | 318.20 | 326.00 | 318.20 | 326.00 | -8.272% | 2 | 1 | +3.337% |
| 2026-07-24 | 355.40 | 355.40 | 355.40 | 355.40 | 0.000% | 1 | 0 | -5.211% |