SPXW261130C07400000
SPX Weekly Nov 30 2026 7400.00 Call
optionOPRA
EODOct 22, 2026
345.13USD-12.486%(-49.24)3Vol443OI
SPXW261130C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 350.41 | 350.41 | 345.13 | 345.13 | -12.486% | 3 | 442 | 0.000% |
| 2026-10-20 | 393.75 | 394.37 | 393.75 | 394.37 | +8.278% | 2 | 442 | -12.486% |
| 2026-10-16 | 416.60 | 416.60 | 364.22 | 364.22 | -11.170% | 5 | 442 | -5.241% |
| 2026-10-14 | 440.87 | 440.87 | 410.02 | 410.02 | -15.339% | 5 | 443 | -15.826% |
| 2026-10-12 | 484.39 | 487.08 | 484.31 | 484.31 | -2.227% | 16 | 443 | -28.738% |
| 2026-10-09 | 495.34 | 495.34 | 495.34 | 495.34 | +11.674% | 1 | 442 | -30.325% |
| 2026-10-08 | 443.56 | 443.56 | 443.56 | 443.56 | -8.601% | 4 | 438 | -22.191% |
| 2026-10-07 | 485.30 | 485.30 | 485.30 | 485.30 | -6.309% | 1 | 438 | -28.883% |
| 2026-10-06 | 517.98 | 517.98 | 517.98 | 517.98 | +11.255% | 1 | 437 | -33.370% |
| 2026-10-05 | 465.58 | 465.58 | 465.58 | 465.58 | +2.995% | 2 | 439 | -25.871% |
| 2026-10-02 | 452.04 | 452.04 | 452.04 | 452.04 | +24.265% | 1 | 439 | -23.651% |
| 2026-10-01 | 363.77 | 363.77 | 363.77 | 363.77 | -12.849% | 1 | 438 | -5.124% |
| 2026-09-28 | 417.40 | 417.40 | 417.40 | 417.40 | -7.983% | 10 | 438 | -17.314% |
| 2026-09-25 | 439.38 | 453.61 | 439.38 | 453.61 | +5.287% | 3 | 435 | -23.915% |
| 2026-09-24 | 430.83 | 430.83 | 430.83 | 430.83 | -11.085% | 1 | 434 | -19.892% |
| 2026-09-21 | 484.54 | 484.54 | 484.54 | 484.54 | +10.679% | 6 | 434 | -28.772% |
| 2026-09-08 | 437.79 | 437.79 | 437.79 | 437.79 | -7.157% | 6 | 434 | -21.165% |
| 2026-09-03 | 471.54 | 471.54 | 471.54 | 471.54 | +8.161% | 1 | 435 | -26.808% |
| 2026-09-02 | 416.66 | 435.96 | 416.66 | 435.96 | -4.302% | 13 | 441 | -20.834% |
| 2026-08-31 | 452.26 | 457.28 | 452.26 | 455.56 | -4.191% | 12 | 441 | -24.240% |
| 2026-08-28 | 496.96 | 496.96 | 472.30 | 475.49 | -3.312% | 53 | 432 | -27.416% |
| 2026-08-27 | 491.78 | 491.78 | 491.78 | 491.78 | +10.205% | 4 | 434 | -29.820% |
| 2026-08-26 | 462.37 | 462.37 | 444.80 | 446.24 | -1.655% | 9 | 431 | -22.658% |
| 2026-08-25 | 450.26 | 453.75 | 450.26 | 453.75 | -17.602% | 4 | 430 | -23.938% |
| 2026-08-17 | 550.68 | 550.68 | 550.68 | 550.68 | -2.427% | 4 | 425 | -37.327% |
| 2026-08-10 | 564.38 | 564.38 | 564.38 | 564.38 | +26.401% | 1 | 424 | -38.848% |
| 2026-08-03 | 427.72 | 446.50 | 427.72 | 446.50 | +20.350% | 5 | 425 | -22.703% |
| 2026-07-31 | 365.00 | 371.00 | 365.00 | 371.00 | +13.804% | 2 | 425 | -6.973% |
| 2026-07-30 | 322.10 | 326.00 | 313.80 | 326.00 | +6.189% | 3 | 425 | +5.868% |
| 2026-07-29 | 308.76 | 308.92 | 300.72 | 307.00 | -11.027% | 403 | 24 | +12.420% |
| 2026-07-28 | 323.70 | 350.00 | 323.70 | 345.05 | +5.198% | 3 | 24 | +0.023% |
| 2026-07-27 | 332.40 | 337.00 | 326.70 | 328.00 | -8.767% | 4 | 21 | +5.223% |
| 2026-07-24 | 359.52 | 359.52 | 359.52 | 359.52 | +4.816% | 14 | 7 | -4.003% |
| 2026-07-23 | 343.00 | 343.00 | 343.00 | 343.00 | -13.719% | 1 | 6 | +0.621% |
| 2026-07-22 | 397.54 | 397.54 | 397.54 | 397.54 | +5.496% | 1 | 6 | -13.184% |
| 2026-07-20 | 409.71 | 409.71 | 376.83 | 376.83 | -18.830% | 2 | 4 | -8.412% |
| 2026-07-10 | 464.25 | 464.25 | 464.25 | 464.25 | +24.698% | 1 | 3 | -25.659% |
| 2026-06-29 | 372.30 | 372.30 | 372.30 | 372.30 | -15.927% | 1 | 3 | -7.298% |
| 2026-06-22 | 443.99 | 443.99 | 442.83 | 442.83 | +5.778% | 4 | 1 | -22.063% |
| 2026-06-17 | 418.64 | 418.64 | 418.64 | 418.64 | 0.000% | 1 | 0 | -17.559% |