SPXW261130C07390000
SPX Weekly Nov 30 2026 7390.00 Call
optionOPRA
InactiveSep 15, 2026
367.80USD-35.269%(-200.40)6Vol45OI
SPXW261130C07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 367.20 | 367.80 | 367.20 | 367.80 | -35.269% | 6 | 45 | 0.000% |
| 2026-08-17 | 568.20 | 568.20 | 568.20 | 568.20 | -1.322% | 4 | 39 | -35.269% |
| 2026-08-13 | 575.81 | 575.81 | 575.81 | 575.81 | +84.554% | 4 | 39 | -36.125% |
| 2026-07-30 | 312.00 | 312.00 | 312.00 | 312.00 | -9.302% | 7 | 32 | +17.885% |
| 2026-07-27 | 328.50 | 344.00 | 328.50 | 344.00 | +0.058% | 2 | 31 | +6.919% |
| 2026-07-23 | 355.60 | 355.60 | 343.80 | 343.80 | -8.097% | 8 | 23 | +6.981% |
| 2026-07-20 | 374.09 | 374.09 | 374.09 | 374.09 | -10.889% | 1 | 22 | -1.681% |
| 2026-06-30 | 419.40 | 419.80 | 419.40 | 419.80 | +14.178% | 12 | 10 | -12.387% |
| 2026-06-10 | 367.67 | 367.67 | 367.67 | 367.67 | -18.256% | 2 | 1 | +0.035% |
| 2026-06-08 | 449.78 | 449.78 | 449.78 | 449.78 | +5.330% | 1 | 1 | -18.227% |
| 2026-06-05 | 427.02 | 427.02 | 427.02 | 427.02 | 0.000% | 1 | 0 | -13.868% |