SPXW261130C07375000
SPX Weekly Nov 30 2026 7375.00 Call
optionOPRA
EODOct 23, 2026
345.90USD-32.101%(-163.53)1Vol32OI
SPXW261130C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 345.90 | 345.90 | 345.90 | 345.90 | -32.101% | 1 | 32 | 0.000% |
| 2026-10-12 | 509.43 | 509.43 | 509.43 | 509.43 | +28.217% | 1 | 33 | -32.101% |
| 2026-09-16 | 397.32 | 397.32 | 397.32 | 397.32 | +4.696% | 1 | 32 | -12.942% |
| 2026-09-15 | 383.80 | 383.80 | 379.50 | 379.50 | -9.347% | 5 | 28 | -8.854% |
| 2026-09-14 | 418.63 | 418.63 | 418.63 | 418.63 | -12.849% | 1 | 28 | -17.373% |
| 2026-08-21 | 480.35 | 480.35 | 480.35 | 480.35 | -18.712% | 3 | 25 | -27.990% |
| 2026-08-13 | 590.70 | 590.92 | 590.70 | 590.92 | +30.735% | 2 | 24 | -41.464% |
| 2026-07-13 | 452.00 | 452.00 | 452.00 | 452.00 | +0.333% | 1 | 24 | -23.473% |
| 2026-06-30 | 450.50 | 450.50 | 450.50 | 450.50 | +11.097% | 1 | 24 | -23.219% |
| 2026-06-24 | 405.50 | 405.50 | 405.50 | 405.50 | -13.595% | 1 | 23 | -14.698% |
| 2026-06-18 | 469.30 | 469.30 | 469.30 | 469.30 | +6.591% | 6 | 23 | -26.294% |
| 2026-06-12 | 440.28 | 440.28 | 440.28 | 440.28 | -3.574% | 1 | 23 | -21.436% |
| 2026-06-08 | 451.70 | 456.60 | 451.70 | 456.60 | 0.000% | 23 | 0 | -24.244% |