SPXW261130C07370000
SPX Weekly Nov 30 2026 7370.00 Call
optionOPRA
InactiveOct 9, 2026
521.20USD+1.401%(+7.20)9Vol69OI
SPXW261130C07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 495.00 | 521.20 | 495.00 | 521.20 | +1.401% | 9 | 74 | 0.000% |
| 2026-10-07 | 490.00 | 514.00 | 486.10 | 514.00 | +12.643% | 9 | 80 | +1.401% |
| 2026-09-30 | 456.31 | 456.31 | 456.31 | 456.31 | +18.893% | 1 | 79 | +14.221% |
| 2026-09-15 | 383.80 | 383.80 | 383.80 | 383.80 | -10.231% | 3 | 79 | +35.800% |
| 2026-09-09 | 427.54 | 427.54 | 427.54 | 427.54 | -18.369% | 1 | 79 | +21.907% |
| 2026-09-03 | 523.75 | 523.75 | 523.75 | 523.75 | +8.981% | 1 | 79 | -0.487% |
| 2026-08-26 | 480.59 | 480.59 | 480.59 | 480.59 | +1.902% | 4 | 79 | +8.450% |
| 2026-08-24 | 471.62 | 471.62 | 471.62 | 471.62 | -20.641% | 4 | 79 | +10.513% |
| 2026-08-14 | 594.29 | 594.29 | 594.29 | 594.29 | +0.196% | 6 | 75 | -12.299% |
| 2026-08-13 | 612.47 | 615.57 | 593.13 | 593.13 | +3.232% | 18 | 63 | -12.127% |
| 2026-08-07 | 572.46 | 574.56 | 563.52 | 574.56 | +0.432% | 52 | 27 | -9.287% |
| 2026-08-05 | 581.99 | 581.99 | 572.09 | 572.09 | +51.708% | 8 | 21 | -8.895% |
| 2026-06-26 | 358.40 | 385.90 | 358.40 | 377.10 | -4.411% | 3 | 21 | +38.213% |
| 2026-06-25 | 391.80 | 394.50 | 391.70 | 394.50 | -12.450% | 3 | 20 | +32.117% |
| 2026-06-12 | 436.20 | 456.60 | 436.20 | 450.60 | +21.031% | 9 | 11 | +15.668% |
| 2026-06-10 | 426.30 | 426.30 | 372.30 | 372.30 | 0.000% | 11 | 0 | +39.995% |