SPXW261130C07360000
SPX Weekly Nov 30 2026 7360.00 Call
optionOPRA
InactiveAug 13, 2026
629.37USD+8.857%(+51.21)12Vol34OI
SPXW261130C07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 627.23 | 629.37 | 627.23 | 629.37 | +8.857% | 12 | 34 | 0.000% |
| 2026-08-12 | 571.17 | 578.16 | 571.01 | 578.16 | +4.060% | 24 | 28 | +8.857% |
| 2026-08-06 | 568.83 | 568.83 | 555.60 | 555.60 | -4.119% | 8 | 16 | +13.278% |
| 2026-08-05 | 580.55 | 580.55 | 579.47 | 579.47 | +54.196% | 8 | 16 | +8.611% |
| 2026-07-23 | 375.80 | 375.80 | 375.80 | 375.80 | -5.459% | 7 | 9 | +67.475% |
| 2026-06-29 | 397.50 | 397.50 | 397.50 | 397.50 | -0.898% | 1 | 9 | +58.332% |
| 2026-06-26 | 390.10 | 401.70 | 390.10 | 401.10 | +0.956% | 3 | 8 | +56.911% |
| 2026-06-23 | 397.30 | 397.30 | 397.30 | 397.30 | -9.189% | 7 | 1 | +58.412% |
| 2026-06-11 | 419.40 | 437.50 | 419.40 | 437.50 | 0.000% | 2 | 0 | +43.856% |