SPXW261130C07350000
SPX Weekly Nov 30 2026 7350.00 Call
optionOPRA
EODOct 28, 2026
434.90USD-10.389%(-50.42)1Vol16OI
SPXW261130C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 434.90 | 434.90 | 434.90 | 434.90 | -10.389% | 1 | 15 | 0.000% |
| 2026-10-14 | 485.32 | 485.32 | 485.32 | 485.32 | -7.429% | 1 | 14 | -10.389% |
| 2026-10-13 | 524.27 | 524.27 | 524.27 | 524.27 | +10.804% | 5 | 9 | -17.047% |
| 2026-09-30 | 473.15 | 473.15 | 473.15 | 473.15 | +12.374% | 1 | 8 | -8.084% |
| 2026-09-10 | 421.01 | 421.05 | 421.01 | 421.05 | -8.529% | 3 | 9 | +3.289% |
| 2026-09-01 | 460.31 | 460.31 | 460.31 | 460.31 | -24.181% | 2 | 9 | -5.520% |
| 2026-08-14 | 616.34 | 616.34 | 604.52 | 607.12 | -0.950% | 18 | 11 | -28.367% |
| 2026-08-13 | 610.53 | 612.94 | 610.53 | 612.94 | +4.105% | 12 | 11 | -29.047% |
| 2026-08-12 | 580.18 | 588.77 | 580.18 | 588.77 | +53.919% | 30 | 9 | -26.134% |
| 2026-07-23 | 381.54 | 382.52 | 381.54 | 382.52 | -6.328% | 4 | 3 | +13.693% |
| 2026-06-25 | 408.36 | 408.36 | 408.36 | 408.36 | -11.071% | 1 | 2 | +6.499% |
| 2026-06-12 | 459.20 | 459.20 | 459.20 | 459.20 | -6.058% | 1 | 1 | -5.292% |
| 2026-06-05 | 486.22 | 488.81 | 486.22 | 488.81 | 0.000% | 2 | 0 | -11.029% |