SPXW261130C07340000
SPX Weekly Nov 30 2026 7340.00 Call
optionOPRA
InactiveOct 8, 2026
500.10USD-19.797%(-123.44)9Vol18OI
SPXW261130C07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 527.20 | 527.20 | 490.50 | 500.10 | -19.797% | 9 | 21 | 0.000% |
| 2026-08-13 | 618.53 | 623.54 | 618.53 | 623.54 | +5.044% | 12 | 21 | -19.797% |
| 2026-08-12 | 590.36 | 594.19 | 590.31 | 593.60 | -3.215% | 24 | 9 | -15.751% |
| 2026-08-04 | 613.32 | 613.32 | 613.32 | 613.32 | +64.619% | 2 | 11 | -18.460% |
| 2026-07-27 | 372.57 | 372.57 | 372.57 | 372.57 | -14.626% | 2 | 9 | +34.230% |
| 2026-06-11 | 399.60 | 436.40 | 378.10 | 436.40 | 0.000% | 9 | 0 | +14.597% |