SPXW261130C07330000
SPX Weekly Nov 30 2026 7330.00 Call
optionOPRA
InactiveSep 25, 2026
513.65USD-14.561%(-87.54)1Vol24OI
SPXW261130C07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 513.65 | 513.65 | 513.65 | 513.65 | -14.561% | 1 | 24 | 0.000% |
| 2026-08-12 | 602.46 | 602.46 | 601.19 | 601.19 | -1.879% | 12 | 22 | -14.561% |
| 2026-08-10 | 612.70 | 612.70 | 612.70 | 612.70 | +1.402% | 6 | 22 | -16.166% |
| 2026-08-07 | 604.23 | 604.23 | 604.23 | 604.23 | +0.807% | 6 | 16 | -14.991% |
| 2026-08-05 | 607.99 | 610.11 | 599.39 | 599.39 | 0.000% | 20 | 0 | -14.305% |