SPXW261130C07325000
SPX Weekly Nov 30 2026 7325.00 Call
optionOPRA
InactiveOct 16, 2026
452.63USD-18.435%(-102.30)1Vol9OI
SPXW261130C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 452.63 | 452.63 | 452.63 | 452.63 | -18.435% | 1 | 8 | 0.000% |
| 2026-10-12 | 554.93 | 554.93 | 554.93 | 554.93 | +26.850% | 1 | 8 | -18.435% |
| 2026-09-16 | 437.47 | 437.47 | 437.47 | 437.47 | +7.144% | 1 | 7 | +3.465% |
| 2026-06-11 | 424.00 | 424.00 | 408.30 | 408.30 | 0.000% | 14 | 0 | +10.857% |