SPXW261130C07320000
SPX Weekly Nov 30 2026 7320.00 Call
optionOPRA
InactiveSep 9, 2026
471.84USD-10.251%(-53.89)1Vol12OI
SPXW261130C07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 471.84 | 471.84 | 471.84 | 471.84 | -10.251% | 1 | 13 | 0.000% |
| 2026-09-08 | 525.73 | 525.73 | 525.73 | 525.73 | -13.413% | 1 | 12 | -10.251% |
| 2026-08-12 | 612.92 | 612.92 | 607.17 | 607.17 | -0.985% | 12 | 6 | -22.289% |
| 2026-08-07 | 613.21 | 613.21 | 613.21 | 613.21 | +1.516% | 6 | 6 | -23.054% |
| 2026-08-06 | 604.05 | 604.05 | 604.05 | 604.05 | +69.391% | 6 | 0 | -21.887% |
| 2026-07-30 | 356.60 | 356.60 | 356.60 | 356.60 | +10.266% | 1 | 1 | +32.316% |
| 2026-07-29 | 323.40 | 323.40 | 323.40 | 323.40 | 0.000% | 1 | 0 | +45.900% |