SPXW261130C07300000
SPX Weekly Nov 30 2026 7300.00 Call
optionOPRA
EODOct 21, 2026
526.27USD+8.911%(+43.06)1Vol48OI
SPXW261130C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 526.27 | 526.27 | 526.27 | 526.27 | +8.911% | 1 | 48 | 0.000% |
| 2026-10-19 | 468.94 | 486.97 | 468.94 | 483.21 | +9.190% | 15 | 40 | +8.911% |
| 2026-10-16 | 475.07 | 475.07 | 440.95 | 442.54 | -22.630% | 3 | 38 | +18.920% |
| 2026-10-13 | 571.98 | 571.98 | 571.98 | 571.98 | -1.064% | 1 | 37 | -7.992% |
| 2026-10-12 | 578.13 | 578.13 | 578.13 | 578.13 | -4.972% | 1 | 37 | -8.970% |
| 2026-10-06 | 608.38 | 608.38 | 608.38 | 608.38 | +19.001% | 1 | 36 | -13.496% |
| 2026-09-24 | 511.24 | 511.24 | 511.24 | 511.24 | -3.611% | 1 | 36 | +2.940% |
| 2026-09-23 | 530.39 | 530.39 | 530.39 | 530.39 | +3.406% | 2 | 38 | -0.777% |
| 2026-09-11 | 509.75 | 513.94 | 509.75 | 512.92 | +13.558% | 4 | 38 | +2.603% |
| 2026-09-10 | 451.68 | 451.68 | 451.68 | 451.68 | -13.008% | 1 | 37 | +16.514% |
| 2026-09-08 | 519.22 | 519.22 | 519.22 | 519.22 | +5.135% | 1 | 36 | +1.358% |
| 2026-09-01 | 493.86 | 493.86 | 493.86 | 493.86 | -6.119% | 1 | 35 | +6.563% |
| 2026-08-31 | 526.05 | 526.05 | 526.05 | 526.05 | -3.241% | 17 | 21 | +0.042% |
| 2026-08-26 | 543.67 | 543.67 | 543.67 | 543.67 | -6.893% | 1 | 21 | -3.200% |
| 2026-08-18 | 583.92 | 583.92 | 583.92 | 583.92 | -7.479% | 1 | 21 | -9.873% |
| 2026-08-07 | 631.70 | 631.84 | 631.12 | 631.12 | -1.164% | 17 | 20 | -16.613% |
| 2026-08-05 | 638.55 | 638.55 | 638.55 | 638.55 | +55.660% | 2 | 18 | -17.584% |
| 2026-07-31 | 391.40 | 410.22 | 391.40 | 410.22 | +2.815% | 2 | 15 | +28.290% |
| 2026-07-30 | 384.38 | 398.99 | 377.30 | 398.99 | -0.275% | 5 | 12 | +31.901% |
| 2026-07-29 | 371.87 | 414.56 | 371.87 | 400.09 | -2.655% | 5 | 13 | +31.538% |
| 2026-07-28 | 411.00 | 411.00 | 411.00 | 411.00 | +1.102% | 6 | 15 | +28.046% |
| 2026-07-23 | 405.00 | 406.66 | 403.64 | 406.52 | -16.349% | 16 | 20 | +29.457% |
| 2026-07-22 | 485.97 | 485.97 | 485.97 | 485.97 | +7.373% | 1 | 19 | +8.293% |
| 2026-07-20 | 447.90 | 452.60 | 447.90 | 452.60 | -13.443% | 2 | 18 | +16.277% |
| 2026-07-10 | 522.89 | 522.89 | 522.89 | 522.89 | +0.703% | 1 | 17 | +0.646% |
| 2026-07-06 | 519.24 | 519.24 | 519.24 | 519.24 | +24.181% | 1 | 16 | +1.354% |
| 2026-06-26 | 418.13 | 418.13 | 418.13 | 418.13 | -12.086% | 1 | 15 | +25.863% |
| 2026-06-24 | 471.76 | 475.61 | 471.76 | 475.61 | -9.044% | 4 | 13 | +10.652% |
| 2026-06-18 | 522.90 | 522.90 | 522.90 | 522.90 | -11.041% | 5 | 8 | +0.644% |
| 2026-06-15 | 587.80 | 587.80 | 587.80 | 587.80 | +39.686% | 3 | 5 | -10.468% |
| 2026-06-11 | 414.10 | 420.80 | 414.10 | 420.80 | -33.408% | 2 | 5 | +25.064% |
| 2026-06-03 | 631.91 | 631.91 | 631.91 | 631.91 | -0.282% | 1 | 4 | -16.718% |
| 2026-06-02 | 633.70 | 633.70 | 633.70 | 633.70 | +3.919% | 1 | 4 | -16.953% |
| 2026-06-01 | 609.53 | 609.80 | 609.53 | 609.80 | 0.000% | 4 | 0 | -13.698% |