SPXW261130C07275000
SPX Weekly Nov 30 2026 7275.00 Call
optionOPRA
InactiveAug 20, 2026
575.46USD+10.396%(+54.19)6Vol17OI
SPXW261130C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 574.82 | 575.66 | 574.82 | 575.46 | +10.396% | 6 | 15 | 0.000% |
| 2026-06-30 | 521.27 | 521.27 | 521.27 | 521.27 | +18.363% | 2 | 15 | +10.396% |
| 2026-06-24 | 440.40 | 440.40 | 440.40 | 440.40 | -21.329% | 6 | 16 | +30.668% |
| 2026-06-17 | 559.80 | 559.80 | 559.80 | 559.80 | -7.639% | 1 | 15 | +2.797% |
| 2026-06-15 | 606.60 | 607.90 | 606.10 | 606.10 | +41.513% | 12 | 3 | -5.055% |
| 2026-06-11 | 428.30 | 428.30 | 428.30 | 428.30 | +0.187% | 1 | 3 | +34.359% |
| 2026-06-10 | 427.50 | 427.50 | 427.50 | 427.50 | -5.760% | 1 | 2 | +34.611% |
| 2026-06-09 | 453.63 | 453.63 | 453.63 | 453.63 | 0.000% | 2 | 0 | +26.857% |