SPXW261130C07250000
SPX Weekly Nov 30 2026 7250.00 Call
optionOPRA
EODOct 28, 2026
532.70USD+6.685%(+33.38)1Vol29OI
SPXW261130C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 532.70 | 532.70 | 532.70 | 532.70 | +6.685% | 1 | 28 | 0.000% |
| 2026-09-10 | 499.32 | 499.32 | 499.32 | 499.32 | -10.314% | 1 | 28 | +6.685% |
| 2026-09-08 | 556.74 | 556.74 | 556.74 | 556.74 | -11.276% | 1 | 27 | -4.318% |
| 2026-08-19 | 649.58 | 649.58 | 627.50 | 627.50 | +1.336% | 4 | 28 | -15.108% |
| 2026-08-18 | 632.67 | 632.67 | 619.13 | 619.23 | +39.062% | 21 | 21 | -13.974% |
| 2026-07-31 | 425.50 | 445.29 | 425.50 | 445.29 | +0.884% | 2 | 18 | +19.630% |
| 2026-07-23 | 441.39 | 441.39 | 441.39 | 441.39 | -14.443% | 1 | 18 | +20.687% |
| 2026-07-21 | 515.90 | 515.90 | 515.90 | 515.90 | -7.674% | 1 | 18 | +3.256% |
| 2026-07-09 | 558.78 | 558.78 | 558.78 | 558.78 | -4.154% | 1 | 14 | -4.667% |
| 2026-06-17 | 583.00 | 583.00 | 583.00 | 583.00 | 0.000% | 11 | 0 | -8.628% |