SPXW261130C07225000
SPX Weekly Nov 30 2026 7225.00 Call
optionOPRA
EODOct 20, 2026
555.78USD+15.715%(+75.48)1Vol13OI
SPXW261130C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 555.78 | 555.78 | 555.78 | 555.78 | +15.715% | 1 | 12 | 0.000% |
| 2026-07-31 | 480.30 | 480.30 | 480.30 | 480.30 | -10.826% | 4 | 5 | +15.715% |
| 2026-07-22 | 537.86 | 538.61 | 537.86 | 538.61 | 0.000% | 2 | 4 | +3.188% |