SPXW261130C07200000
SPX Weekly Nov 30 2026 7200.00 Call
optionOPRA
EODOct 22, 2026
520.62USD-4.615%(-25.19)3Vol44OI
SPXW261130C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 520.62 | 520.62 | 520.62 | 520.62 | -4.615% | 3 | 41 | 0.000% |
| 2026-10-16 | 545.81 | 545.81 | 545.81 | 545.81 | -18.555% | 1 | 40 | -4.615% |
| 2026-10-12 | 670.16 | 670.16 | 670.16 | 670.16 | +13.509% | 1 | 40 | -22.314% |
| 2026-09-28 | 590.40 | 590.40 | 590.40 | 590.40 | +8.581% | 10 | 30 | -11.819% |
| 2026-09-18 | 543.74 | 543.74 | 543.74 | 543.74 | +0.090% | 1 | 29 | -4.252% |
| 2026-09-10 | 543.25 | 543.25 | 543.25 | 543.25 | -15.370% | 1 | 30 | -4.166% |
| 2026-09-03 | 641.91 | 641.91 | 641.91 | 641.91 | +9.826% | 1 | 31 | -18.895% |
| 2026-09-01 | 584.48 | 584.48 | 584.48 | 584.48 | -5.249% | 1 | 31 | -10.926% |
| 2026-08-31 | 616.86 | 616.86 | 616.86 | 616.86 | -12.939% | 10 | 21 | -15.602% |
| 2026-08-12 | 708.54 | 708.54 | 708.54 | 708.54 | -2.149% | 5 | 15 | -26.522% |
| 2026-08-10 | 724.10 | 724.10 | 724.10 | 724.10 | +27.734% | 1 | 14 | -28.101% |
| 2026-08-03 | 566.88 | 566.88 | 566.88 | 566.88 | +16.402% | 1 | 14 | -8.160% |
| 2026-07-31 | 487.00 | 487.00 | 487.00 | 487.00 | +8.997% | 3 | 11 | +6.903% |
| 2026-07-29 | 446.80 | 446.80 | 446.80 | 446.80 | -20.812% | 1 | 9 | +16.522% |
| 2026-07-22 | 564.23 | 564.23 | 564.23 | 564.23 | -6.007% | 1 | 8 | -7.729% |
| 2026-07-10 | 600.29 | 600.29 | 600.29 | 600.29 | +9.608% | 1 | 7 | -13.272% |
| 2026-07-02 | 602.45 | 602.45 | 547.67 | 547.67 | -6.952% | 2 | 6 | -4.939% |
| 2026-07-01 | 548.89 | 588.59 | 548.89 | 588.59 | +1.228% | 5 | 2 | -11.548% |
| 2026-06-30 | 581.45 | 581.45 | 581.45 | 581.45 | +13.909% | 1 | 1 | -10.462% |
| 2026-06-29 | 510.45 | 510.45 | 510.45 | 510.45 | 0.000% | 1 | 0 | +1.992% |