SPXW261130C07175000
SPX Weekly Nov 30 2026 7175.00 Call
optionOPRA
InactiveAug 7, 2026
735.13USD+50.951%(+248.13)1Vol8OI
SPXW261130C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 735.13 | 735.13 | 735.13 | 735.13 | +50.951% | 1 | 8 | 0.000% |
| 2026-07-31 | 487.00 | 487.00 | 487.00 | 487.00 | -14.525% | 3 | 7 | +50.951% |
| 2026-07-08 | 568.82 | 569.76 | 568.82 | 569.76 | -6.555% | 2 | 6 | +29.025% |
| 2026-07-06 | 609.73 | 609.73 | 609.73 | 609.73 | +7.580% | 1 | 6 | +20.566% |
| 2026-07-02 | 622.00 | 622.00 | 566.77 | 566.77 | -0.373% | 2 | 6 | +29.705% |
| 2026-07-01 | 568.89 | 568.89 | 568.89 | 568.89 | -4.571% | 1 | 5 | +29.222% |
| 2026-06-30 | 596.61 | 596.61 | 596.14 | 596.14 | 0.000% | 2 | 4 | +23.315% |