SPXW261130C07125000
SPX Weekly Nov 30 2026 7125.00 Call
optionOPRA
EODOct 20, 2026
648.88USD+20.041%(+108.33)2Vol11OI
SPXW261130C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 648.88 | 648.88 | 648.88 | 648.88 | +20.041% | 2 | 9 | 0.000% |
| 2026-07-30 | 541.53 | 541.53 | 540.55 | 540.55 | -5.472% | 16 | 6 | +20.041% |
| 2026-07-23 | 567.82 | 571.84 | 567.82 | 571.84 | -5.937% | 2 | 5 | +13.472% |
| 2026-07-22 | 608.26 | 608.26 | 607.93 | 607.93 | +0.125% | 2 | 4 | +6.736% |
| 2026-07-17 | 607.88 | 607.88 | 607.17 | 607.17 | +0.094% | 2 | 3 | +6.870% |
| 2026-06-12 | 606.60 | 606.60 | 606.60 | 606.60 | 0.000% | 3 | 0 | +6.970% |