SPXW261130C07100000
SPX Weekly Nov 30 2026 7100.00 Call
optionOPRA
EODOct 23, 2026
585.89USD-10.903%(-71.70)2Vol13OI
SPXW261130C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 585.89 | 585.89 | 585.89 | 585.89 | -10.903% | 2 | 11 | 0.000% |
| 2026-10-19 | 657.59 | 657.59 | 657.59 | 657.59 | -12.820% | 1 | 10 | -10.903% |
| 2026-10-13 | 756.96 | 756.96 | 754.29 | 754.29 | -1.365% | 2 | 10 | -22.326% |
| 2026-10-12 | 764.73 | 764.73 | 764.73 | 764.73 | -3.438% | 1 | 10 | -23.386% |
| 2026-10-06 | 791.96 | 791.96 | 791.96 | 791.96 | -2.357% | 1 | 9 | -26.020% |
| 2026-08-10 | 811.08 | 811.08 | 811.08 | 811.08 | +44.745% | 1 | 9 | -27.764% |
| 2026-07-30 | 561.43 | 561.43 | 560.35 | 560.35 | -16.742% | 16 | 2 | +4.558% |
| 2026-07-14 | 673.03 | 673.03 | 673.03 | 673.03 | +1.144% | 1 | 1 | -12.947% |
| 2026-06-22 | 666.87 | 666.87 | 665.42 | 665.42 | 0.000% | 2 | 0 | -11.952% |