SPXW261130C07075000
SPX Weekly Nov 30 2026 7075.00 Call
optionOPRA
EODOct 23, 2026
609.10USD-19.190%(-144.64)2Vol21OI
SPXW261130C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 609.10 | 609.10 | 609.10 | 609.10 | -19.190% | 2 | 20 | 0.000% |
| 2026-09-04 | 753.74 | 753.74 | 753.74 | 753.74 | -3.126% | 1 | 21 | -19.190% |
| 2026-09-03 | 783.25 | 783.25 | 778.06 | 778.06 | +23.930% | 2 | 21 | -21.716% |
| 2026-07-20 | 630.35 | 630.35 | 627.82 | 627.82 | -2.682% | 2 | 1 | -2.982% |
| 2026-07-02 | 644.59 | 645.12 | 644.59 | 645.12 | 0.000% | 2 | 0 | -5.583% |