SPXW261130C07025000
SPX Weekly Nov 30 2026 7025.00 Call
optionOPRA
EODOct 20, 2026
743.58USD-0.050%(-0.37)1Vol65OI
SPXW261130C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 743.58 | 743.58 | 743.58 | 743.58 | -0.050% | 1 | 65 | 0.000% |
| 2026-09-30 | 743.95 | 743.95 | 743.95 | 743.95 | -1.312% | 33 | 34 | -0.050% |
| 2026-09-11 | 755.77 | 755.77 | 753.84 | 753.84 | -1.430% | 9 | 38 | -1.361% |
| 2026-09-08 | 764.78 | 764.78 | 764.78 | 764.78 | -7.127% | 5 | 38 | -2.772% |
| 2026-09-03 | 815.82 | 823.47 | 815.82 | 823.47 | -4.813% | 2 | 44 | -9.702% |
| 2026-08-11 | 865.11 | 865.11 | 865.11 | 865.11 | 0.000% | 1 | 22 | -14.048% |