SPXW261130C07000000
SPX Weekly Nov 30 2026 7000.00 Call
optionOPRA
EODOct 28, 2026
774.04USD+7.313%(+52.75)1Vol151OI
SPXW261130C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 774.04 | 774.04 | 774.04 | 774.04 | +7.313% | 1 | 150 | 0.000% |
| 2026-10-26 | 718.71 | 723.07 | 718.71 | 721.29 | -1.793% | 27 | 123 | +7.313% |
| 2026-10-22 | 736.45 | 736.45 | 734.46 | 734.46 | -4.355% | 4 | 123 | +5.389% |
| 2026-10-20 | 767.90 | 767.90 | 767.90 | 767.90 | +2.162% | 1 | 122 | +0.800% |
| 2026-10-19 | 751.65 | 751.65 | 751.65 | 751.65 | +4.445% | 1 | 121 | +2.979% |
| 2026-10-16 | 719.66 | 719.66 | 719.66 | 719.66 | -7.153% | 1 | 121 | +7.556% |
| 2026-10-15 | 775.10 | 775.10 | 775.10 | 775.10 | -9.778% | 55 | 66 | -0.137% |
| 2026-10-12 | 859.10 | 859.10 | 859.10 | 859.10 | -3.128% | 1 | 67 | -9.901% |
| 2026-10-06 | 886.84 | 886.84 | 886.84 | 886.84 | +13.962% | 1 | 67 | -12.719% |
| 2026-10-02 | 778.19 | 778.19 | 778.19 | 778.19 | +8.692% | 2 | 66 | -0.533% |
| 2026-10-01 | 720.04 | 720.04 | 715.96 | 715.96 | -6.679% | 4 | 63 | +8.112% |
| 2026-09-30 | 767.20 | 767.20 | 767.20 | 767.20 | +9.551% | 33 | 30 | +0.892% |
| 2026-09-16 | 698.38 | 700.31 | 698.38 | 700.31 | -9.213% | 2 | 30 | +10.528% |
| 2026-09-11 | 769.52 | 772.90 | 769.52 | 771.38 | +7.715% | 13 | 34 | +0.345% |
| 2026-09-10 | 714.98 | 716.13 | 714.98 | 716.13 | -9.755% | 9 | 25 | +8.087% |
| 2026-09-08 | 793.54 | 793.54 | 793.54 | 793.54 | -2.761% | 1 | 25 | -2.457% |
| 2026-09-04 | 816.07 | 816.07 | 816.07 | 816.07 | -0.672% | 1 | 26 | -5.150% |
| 2026-09-03 | 821.59 | 821.59 | 821.59 | 821.59 | -0.248% | 1 | 26 | -5.788% |
| 2026-08-27 | 823.63 | 823.63 | 823.63 | 823.63 | +4.841% | 6 | 23 | -6.021% |
| 2026-08-24 | 785.60 | 785.60 | 785.60 | 785.60 | -11.263% | 1 | 23 | -1.471% |
| 2026-08-12 | 884.29 | 885.83 | 884.29 | 885.31 | +20.524% | 16 | 6 | -12.568% |
| 2026-08-03 | 734.55 | 734.55 | 734.55 | 734.55 | +18.046% | 1 | 6 | +5.376% |
| 2026-07-29 | 620.74 | 622.26 | 620.74 | 622.26 | -1.653% | 2 | 6 | +24.392% |
| 2026-07-23 | 632.72 | 632.72 | 632.72 | 632.72 | -16.802% | 1 | 6 | +22.335% |
| 2026-07-09 | 760.50 | 760.50 | 760.50 | 760.50 | +6.220% | 1 | 4 | +1.780% |
| 2026-07-02 | 715.97 | 715.97 | 715.97 | 715.97 | -4.364% | 1 | 3 | +8.111% |
| 2026-07-01 | 748.64 | 748.64 | 748.64 | 748.64 | +6.738% | 1 | 3 | +3.393% |
| 2026-06-30 | 702.13 | 702.13 | 701.38 | 701.38 | +6.114% | 2 | 2 | +10.360% |
| 2026-06-24 | 660.97 | 660.97 | 660.97 | 660.97 | -17.265% | 1 | 2 | +17.107% |
| 2026-06-05 | 798.90 | 798.90 | 798.90 | 798.90 | -3.134% | 1 | 1 | -3.112% |
| 2026-06-04 | 824.75 | 824.75 | 824.75 | 824.75 | 0.000% | 1 | 0 | -6.149% |