SPXW261130C06900000
SPX Weekly Nov 30 2026 6900.00 Call
optionOPRA
EODOct 23, 2026
781.67USD-17.969%(-171.23)4Vol7OI
SPXW261130C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 781.67 | 781.67 | 781.67 | 781.67 | -17.969% | 4 | 9 | 0.000% |
| 2026-10-13 | 952.90 | 952.90 | 952.90 | 952.90 | +25.598% | 4 | 5 | -17.969% |
| 2026-07-31 | 758.69 | 758.69 | 758.69 | 758.69 | +4.137% | 5 | 1 | +3.029% |
| 2026-07-23 | 726.90 | 728.55 | 726.90 | 728.55 | -6.990% | 2 | 1 | +7.291% |
| 2026-06-24 | 778.91 | 783.30 | 778.91 | 783.30 | 0.000% | 2 | 0 | -0.208% |