SPXW261130C06850000
SPX Weekly Nov 30 2026 6850.00 Call
optionOPRA
EODOct 28, 2026
919.49USD+9.030%(+76.15)1Vol16OI
SPXW261130C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 919.49 | 919.49 | 919.49 | 919.49 | +9.030% | 1 | 15 | 0.000% |
| 2026-10-23 | 843.34 | 843.34 | 843.34 | 843.34 | -7.554% | 6 | 9 | +9.030% |
| 2026-10-20 | 912.25 | 912.25 | 912.25 | 912.25 | -12.937% | 1 | 8 | +0.794% |
| 2026-08-14 | 1,049.88 | 1,049.88 | 1,047.80 | 1,047.80 | +2.534% | 20 | 23 | -12.246% |
| 2026-08-05 | 1,021.90 | 1,021.90 | 1,021.90 | 1,021.90 | +25.548% | 2 | 23 | -10.022% |
| 2026-07-31 | 813.95 | 813.95 | 813.95 | 813.95 | 0.000% | 2 | 0 | +12.966% |