SPXW261130C06800000
SPX Weekly Nov 30 2026 6800.00 Call
optionOPRA
EODOct 26, 2026
921.22USD-13.924%(-149.02)5Vol14OI
SPXW261130C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 921.22 | 921.22 | 921.22 | 921.22 | -13.924% | 5 | 9 | 0.000% |
| 2026-08-07 | 1,070.24 | 1,070.24 | 1,070.24 | 1,070.24 | +24.790% | 1 | 8 | -13.924% |
| 2026-07-17 | 841.32 | 857.63 | 841.32 | 857.63 | -2.825% | 2 | 1 | +7.415% |
| 2026-06-30 | 882.56 | 882.56 | 882.56 | 882.56 | 0.000% | 1 | 0 | +4.380% |